Login or Join
HomepageDhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 6.3 and 6.89
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.36 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.63 (-2.5%) | 7.14 | 6.55 - 7.14 | 2.4384 times | Wed 28 January 2026 | 6.80 (1.64%) | 6.70 | 6.61 - 7.02 | 1.1524 times | Tue 27 January 2026 | 6.69 (-4.29%) | 7.20 | 6.67 - 7.20 | 0.3709 times | Fri 23 January 2026 | 6.99 (0.72%) | 7.27 | 6.71 - 7.27 | 0.5148 times | Thu 22 January 2026 | 6.94 (-2.39%) | 7.01 | 6.81 - 7.30 | 0.6294 times | Wed 21 January 2026 | 7.11 (-4.82%) | 7.47 | 7.10 - 7.80 | 0.6175 times | Tue 20 January 2026 | 7.47 (-4.23%) | 8.13 | 7.42 - 8.13 | 0.6681 times | Mon 19 January 2026 | 7.80 (0%) | 8.04 | 7.62 - 8.04 | 1.0093 times | Fri 16 January 2026 | 7.80 (0%) | 7.60 | 7.60 - 8.00 | 1.2838 times | Wed 14 January 2026 | 7.80 (3.04%) | 7.60 | 7.60 - 7.86 | 1.3154 times | Tue 13 January 2026 | 7.57 (-1.3%) | 7.99 | 7.50 - 7.99 | 5.0679 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 6.27 and 6.92
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.63 (-5.15%) | 7.20 | 6.55 - 7.20 | 0.9282 times | Fri 23 January 2026 | 6.99 (-10.38%) | 8.04 | 6.71 - 8.13 | 0.8057 times | Fri 16 January 2026 | 7.80 (-0.89%) | 7.87 | 7.50 - 8.00 | 1.8326 times | Fri 09 January 2026 | 7.87 (-6.64%) | 8.81 | 7.65 - 8.82 | 1.6713 times | Fri 02 January 2026 | 8.43 (4.85%) | 7.64 | 7.55 - 8.43 | 0.846 times | Fri 26 December 2025 | 8.04 (-4.51%) | 8.05 | 7.65 - 8.73 | 0.4242 times | Fri 19 December 2025 | 8.42 (0.48%) | 8.76 | 7.61 - 8.77 | 0.5942 times | Fri 12 December 2025 | 8.38 (-1.76%) | 8.94 | 7.84 - 8.94 | 0.4612 times | Fri 05 December 2025 | 8.53 (-5.22%) | 8.94 | 8.26 - 8.96 | 1.35 times | Fri 28 November 2025 | 9.00 (7.27%) | 8.30 | 8.30 - 9.29 | 1.0866 times | Fri 21 November 2025 | 8.39 (-12.42%) | 9.81 | 8.39 - 9.81 | 0.445 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 5.46 and 7.73
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.63 (-13.33%) | 7.70 | 6.55 - 8.82 | 0.4258 times | Wed 31 December 2025 | 7.65 (-15%) | 8.94 | 7.55 - 8.96 | 0.2391 times | Fri 28 November 2025 | 9.00 (-11.42%) | 10.54 | 8.30 - 10.99 | 0.1683 times | Fri 31 October 2025 | 10.16 (-8.39%) | 11.50 | 9.06 - 11.50 | 0.7063 times | Tue 30 September 2025 | 11.09 (4.03%) | 10.99 | 9.99 - 13.74 | 1.0199 times | Fri 29 August 2025 | 10.66 (-29.08%) | 15.48 | 9.44 - 15.78 | 1.0523 times | Thu 31 July 2025 | 15.03 (-14.11%) | 17.85 | 13.68 - 20.55 | 2.8275 times | Mon 30 June 2025 | 17.50 (50.6%) | 11.85 | 11.85 - 17.50 | 1.6944 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.4024 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.464 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.209 times |
Indicator Analysis of Dhanvarsha
Please login to view indicator analysis. or View indicator analysis of Dhanvarsha 540268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.1 |
| 100 day DMA | 9.44 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.95 | 7.03 |
| 12 day EMA | 7.19 | 7.29 | 7.38 |
| 20 day EMA | 7.44 | 7.52 | 7.6 |
| 35 day EMA | 7.81 | 7.88 | 7.94 |
| 50 day EMA | 8.1 | 8.16 | 8.22 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.91 | 7.04 |
| 12 day SMA | 7.27 | 7.38 | 7.46 |
| 20 day SMA | 7.59 | 7.65 | 7.7 |
| 35 day SMA | 7.83 | 7.88 | 7.93 |
| 50 day SMA | 8.1 | 8.16 | 8.21 |
| 100 day SMA | 9.44 | 9.49 | 9.54 |
| 150 day SMA | 11.38 | 11.44 | 11.49 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.