Login or Join
HomepageCfl 540310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cfl 540310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cfl
Strong Daily Stock price targets for Cfl 540310 are 93.17 and 103.43
| Daily Target 1 | 91.24 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 101.50333333333 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 111.76 |
Daily price and volume Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.7322 times | Fri 25 September 2026 | 102.78 (2.8%) | 99.50 | 94.99 - 104.75 | 1.2085 times | Thu 24 September 2026 | 99.98 (3.93%) | 98.13 | 92.42 - 101.00 | 0.8156 times | Wed 23 September 2026 | 96.20 (5%) | 91.00 | 87.04 - 96.20 | 1.1217 times | Tue 22 September 2026 | 91.62 (0.93%) | 95.31 | 86.25 - 95.31 | 3.7034 times | Mon 21 September 2026 | 90.78 (5%) | 90.78 | 90.78 - 90.78 | 0.158 times | Fri 18 September 2026 | 86.46 (4.99%) | 86.46 | 86.46 - 86.46 | 0.2781 times | Thu 17 September 2026 | 82.35 (5%) | 82.35 | 82.35 - 82.35 | 0.5214 times | Wed 16 September 2026 | 78.43 (4.99%) | 78.43 | 76.00 - 78.43 | 1.0645 times | Tue 15 September 2026 | 74.70 (4.99%) | 72.99 | 71.86 - 74.70 | 0.3966 times | Fri 11 September 2026 | 71.15 (4.99%) | 71.15 | 64.40 - 71.15 | 2.3606 times |
Weekly price and charts Cfl
Strong weekly Stock price targets for Cfl 540310 are 93.17 and 103.43
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 95.1 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 111.76 |
Weekly price and volumes for Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (-3.73%) | 106.99 | 97.65 - 107.91 | 0.3201 times | Fri 25 September 2026 | 102.78 (18.88%) | 90.78 | 86.25 - 104.75 | 3.0638 times | Fri 18 September 2026 | 86.46 (21.52%) | 72.99 | 71.86 - 86.46 | 0.9884 times | Fri 11 September 2026 | 71.15 (39.73%) | 50.92 | 50.00 - 71.15 | 5.4178 times | Mon 31 August 2026 | 50.92 (4.99%) | 48.00 | 48.00 - 50.92 | 0.0394 times | Mon 24 August 2026 | 48.50 (-4.15%) | 48.50 | 48.50 - 48.50 | 0.0001 times | Mon 17 August 2026 | 50.60 (4.76%) | 50.71 | 49.00 - 50.71 | 0.0851 times | Mon 10 August 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 0.0199 times | Mon 03 August 2026 | 46.00 (-4.88%) | 48.36 | 46.00 - 48.36 | 0.0654 times | Mon 27 July 2026 | 48.36 (-4.99%) | 48.36 | 48.36 - 48.36 | 0 times | Mon 20 July 2026 | 50.90 (0%) | 50.89 | 50.89 - 50.90 | 0.2962 times |
Monthly price and charts Cfl
Strong monthly Stock price targets for Cfl 540310 are 74.48 and 132.39
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 85.62 |
| Monthly Target 4 | 121.24 |
| Monthly Target 5 | 143.53 |
Monthly price and volumes Cfl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.95 (94.32%) | 50.92 | 50.00 - 107.91 | 4.9664 times | Mon 31 August 2026 | 50.92 (5.29%) | 48.36 | 46.00 - 50.92 | 0.1065 times | Mon 27 July 2026 | 48.36 (-5.18%) | 50.90 | 48.36 - 50.90 | 0.361 times | Mon 29 June 2026 | 51.00 (-0.58%) | 51.30 | 50.64 - 53.86 | 0.426 times | Mon 25 May 2026 | 51.30 (-5%) | 52.50 | 51.30 - 52.50 | 0.13 times | Mon 27 April 2026 | 54.00 (8%) | 48.60 | 48.60 - 55.12 | 0.0432 times | Mon 30 March 2026 | 50.00 (7.53%) | 47.43 | 41.80 - 59.00 | 0.2903 times | Fri 27 February 2026 | 46.50 (8.39%) | 44.15 | 40.20 - 48.45 | 0.1232 times | Fri 30 January 2026 | 42.90 (-16.41%) | 51.32 | 41.55 - 55.00 | 0.2685 times | Wed 31 December 2025 | 51.32 (0.63%) | 52.02 | 48.77 - 57.34 | 3.2849 times | Fri 28 November 2025 | 51.00 (48.39%) | 36.08 | 33.00 - 51.00 | 2.2675 times |
Indicator Analysis of Cfl
Please login to view indicator analysis. or View indicator analysis of Cfl 540310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cfl 540310
DMA (daily moving average) of Cfl 540310
| DMA period | DMA value |
| 5 day DMA | 97.91 |
| 12 day DMA | 86.76 |
| 20 day DMA | 72.7 |
| 35 day DMA | 63.76 |
| 50 day DMA | 58.87 |
| 100 day DMA | 53.28 |
| 150 day DMA | 49.57 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Cfl 540310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.11 | 92.77 |
| 12 day EMA | 87.22 | 85.09 | 81.87 |
| 20 day EMA | 78.76 | 76.64 | 73.89 |
| 35 day EMA | 69.4 | 67.66 | 65.59 |
| 50 day EMA | 61.62 | 60.1 | 58.36 |
SMA (simple moving average) of Cfl 540310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.91 | 96.27 | 93.01 |
| 12 day SMA | 86.76 | 83.65 | 79.76 |
| 20 day SMA | 72.7 | 70.17 | 67.58 |
| 35 day SMA | 63.76 | 62.5 | 61.07 |
| 50 day SMA | 58.87 | 57.78 | 56.62 |
| 100 day SMA | 53.28 | 52.83 | 52.35 |
| 150 day SMA | 49.57 | 49.08 | 48.57 |
| 200 day SMA | 43.18 | 42.78 | 42.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.