Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 278.88 and 290.63
| Daily Target 1 | 269.08 |
| Daily Target 2 | 276.92 |
| Daily Target 3 | 280.83333333333 |
| Daily Target 4 | 288.67 |
| Daily Target 5 | 292.58 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 284.75 (2.72%) | 277.55 | 273.00 - 284.75 | 0.8976 times | Thu 24 September 2026 | 277.20 (-1.28%) | 276.00 | 274.90 - 286.00 | 0.8858 times | Wed 23 September 2026 | 280.80 (-1.13%) | 284.00 | 279.80 - 288.65 | 0.6013 times | Tue 22 September 2026 | 284.00 (0.32%) | 279.65 | 276.05 - 287.80 | 0.7346 times | Mon 21 September 2026 | 283.10 (-1.19%) | 284.00 | 279.65 - 287.30 | 0.6369 times | Fri 18 September 2026 | 286.50 (0.61%) | 288.85 | 284.50 - 293.55 | 0.8541 times | Thu 17 September 2026 | 284.75 (2.46%) | 282.10 | 280.00 - 285.65 | 0.3729 times | Wed 16 September 2026 | 277.90 (-0.84%) | 275.50 | 275.00 - 282.00 | 1.4052 times | Tue 15 September 2026 | 280.25 (-3.5%) | 286.15 | 278.00 - 291.00 | 1.2527 times | Fri 11 September 2026 | 290.40 (-4.38%) | 300.80 | 289.05 - 306.80 | 2.3589 times | Thu 10 September 2026 | 303.70 (-1.65%) | 308.00 | 300.00 - 308.15 | 0.5967 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 278.88 and 294.53
| Weekly Target 1 | 266.48 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 282.13333333333 |
| Weekly Target 4 | 291.27 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 284.75 (-0.61%) | 284.00 | 273.00 - 288.65 | 0.5885 times | Fri 18 September 2026 | 286.50 (-1.34%) | 286.15 | 275.00 - 293.55 | 0.6087 times | Fri 11 September 2026 | 290.40 (-4.21%) | 303.00 | 289.05 - 314.45 | 0.9361 times | Fri 04 September 2026 | 303.15 (-4.97%) | 315.00 | 302.85 - 318.00 | 0.3492 times | Fri 28 August 2026 | 319.00 (3.61%) | 311.20 | 308.65 - 330.50 | 0.4807 times | Fri 21 August 2026 | 307.90 (-2.78%) | 328.80 | 304.05 - 333.00 | 1.2253 times | Fri 14 August 2026 | 316.70 (-4.29%) | 339.25 | 313.00 - 363.55 | 1.6723 times | Fri 07 August 2026 | 330.90 (-2.36%) | 339.70 | 330.10 - 355.70 | 0.7221 times | Fri 31 July 2026 | 338.90 (-7.85%) | 368.00 | 333.00 - 372.55 | 2.3105 times | Fri 24 July 2026 | 367.75 (-0.28%) | 372.05 | 356.60 - 388.65 | 1.1066 times | Fri 17 July 2026 | 368.80 (13.63%) | 334.85 | 323.80 - 409.50 | 8.0947 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 256.38 and 301.38
| Monthly Target 1 | 246.92 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 310.83 |
| Monthly Target 5 | 336.92 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 284.75 (-8.1%) | 318.00 | 273.00 - 318.00 | 0.3548 times | Mon 31 August 2026 | 309.85 (-8.57%) | 339.70 | 304.05 - 363.55 | 0.607 times | Fri 31 July 2026 | 338.90 (9.59%) | 310.15 | 292.05 - 409.50 | 1.8323 times | Tue 30 June 2026 | 309.25 (-0.5%) | 310.05 | 285.00 - 341.40 | 0.9924 times | Fri 29 May 2026 | 310.80 (3.6%) | 294.00 | 276.65 - 320.00 | 0.5815 times | Thu 30 April 2026 | 300.00 (8.36%) | 266.50 | 266.50 - 348.10 | 0.298 times | Mon 30 March 2026 | 276.85 (-26.94%) | 360.50 | 276.85 - 374.00 | 0.8211 times | Fri 27 February 2026 | 378.95 (30.94%) | 293.70 | 247.65 - 434.15 | 3.2368 times | Fri 30 January 2026 | 289.40 (6.03%) | 264.10 | 223.85 - 297.95 | 0.7806 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.4955 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.6633 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 281.97 |
| 12 day DMA | 286.85 |
| 20 day DMA | 295.46 |
| 35 day DMA | 307.33 |
| 50 day DMA | 322.05 |
| 100 day DMA | 315.04 |
| 150 day DMA | 321.38 |
| 200 day DMA | 309.97 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.6 | 281.53 | 283.7 |
| 12 day EMA | 287.58 | 288.09 | 290.07 |
| 20 day EMA | 294.55 | 295.58 | 297.51 |
| 35 day EMA | 307.99 | 309.36 | 311.25 |
| 50 day EMA | 321.28 | 322.77 | 324.63 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.97 | 282.32 | 283.83 |
| 12 day SMA | 286.85 | 288.49 | 290.59 |
| 20 day SMA | 295.46 | 297.53 | 299.68 |
| 35 day SMA | 307.33 | 308.83 | 310.91 |
| 50 day SMA | 322.05 | 323.54 | 325.47 |
| 100 day SMA | 315.04 | 315.14 | 315.37 |
| 150 day SMA | 321.38 | 321.98 | 322.52 |
| 200 day SMA | 309.97 | 310.02 | 310.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.