Login or Join
HomepageJitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 262.1 and 279.7
| Daily Target 1 | 247.43 |
| Daily Target 2 | 259.17 |
| Daily Target 3 | 265.03333333333 |
| Daily Target 4 | 276.77 |
| Daily Target 5 | 282.63 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 270.90 (9.99%) | 254.85 | 253.30 - 270.90 | 1.713 times | Wed 28 January 2026 | 246.30 (9.98%) | 228.30 | 228.30 - 246.30 | 0.9969 times | Tue 27 January 2026 | 223.95 (-2.95%) | 232.00 | 223.85 - 232.00 | 0.9785 times | Fri 23 January 2026 | 230.75 (-2.74%) | 242.00 | 227.30 - 242.00 | 1.222 times | Thu 22 January 2026 | 237.25 (-2.69%) | 243.90 | 233.00 - 249.00 | 1.2728 times | Wed 21 January 2026 | 243.80 (-3.35%) | 249.00 | 243.20 - 250.90 | 0.491 times | Tue 20 January 2026 | 252.25 (-5.13%) | 266.60 | 250.00 - 266.60 | 2.3706 times | Mon 19 January 2026 | 265.90 (0.04%) | 266.20 | 260.60 - 268.25 | 0.5018 times | Fri 16 January 2026 | 265.80 (0.66%) | 259.85 | 259.85 - 268.45 | 0.1625 times | Wed 14 January 2026 | 264.05 (-2.29%) | 268.75 | 263.75 - 269.30 | 0.2908 times | Tue 13 January 2026 | 270.25 (2.89%) | 269.80 | 264.95 - 275.75 | 0.3484 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 247.38 and 294.43
| Weekly Target 1 | 208.17 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 255.21666666667 |
| Weekly Target 4 | 286.58 |
| Weekly Target 5 | 302.27 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 270.90 (17.4%) | 232.00 | 223.85 - 270.90 | 1.0544 times | Fri 23 January 2026 | 230.75 (-13.19%) | 266.20 | 227.30 - 268.25 | 1.6747 times | Fri 16 January 2026 | 265.80 (1.1%) | 242.55 | 242.55 - 275.75 | 0.9748 times | Fri 09 January 2026 | 262.90 (-6.57%) | 279.80 | 260.00 - 281.55 | 1.2319 times | Fri 02 January 2026 | 281.40 (1.44%) | 281.55 | 264.10 - 290.00 | 0.7059 times | Fri 26 December 2025 | 277.40 (1.44%) | 272.20 | 268.00 - 285.85 | 1.6359 times | Fri 19 December 2025 | 273.45 (-2.34%) | 281.10 | 263.30 - 289.00 | 0.8915 times | Fri 12 December 2025 | 280.00 (-4.32%) | 285.20 | 273.20 - 293.25 | 0.9489 times | Fri 05 December 2025 | 292.65 (-1.03%) | 295.70 | 285.50 - 308.00 | 0.3748 times | Fri 28 November 2025 | 295.70 (-2.87%) | 300.20 | 290.85 - 307.00 | 0.5072 times | Fri 21 November 2025 | 304.45 (0.91%) | 293.50 | 285.00 - 310.85 | 1.6903 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 247.38 and 313.53
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 299.32 |
| Monthly Target 5 | 327.73 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 270.90 (-0.75%) | 264.10 | 223.85 - 290.00 | 0.2927 times | Wed 31 December 2025 | 272.95 (-7.69%) | 295.70 | 263.30 - 308.00 | 0.2342 times | Fri 28 November 2025 | 295.70 (-2.86%) | 307.60 | 285.00 - 312.80 | 0.3135 times | Fri 31 October 2025 | 304.40 (-13.07%) | 350.00 | 303.35 - 383.65 | 0.2924 times | Tue 30 September 2025 | 350.15 (37.96%) | 264.15 | 254.00 - 480.00 | 5.7598 times | Fri 29 August 2025 | 253.80 (-27.98%) | 353.95 | 251.85 - 353.95 | 1.3027 times | Thu 31 July 2025 | 352.40 (-1.84%) | 363.60 | 330.25 - 409.80 | 1.0358 times | Mon 30 June 2025 | 359.00 (-7.71%) | 389.00 | 355.55 - 410.00 | 0.292 times | Fri 30 May 2025 | 389.00 (-3.71%) | 404.00 | 348.00 - 467.40 | 0.1942 times | Wed 30 April 2025 | 404.00 (5.52%) | 382.00 | 345.05 - 408.00 | 0.2828 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7565 times |
Indicator Analysis of Jitfinfra
Please login to view indicator analysis. or View indicator analysis of Jitfinfra 540311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 241.83 |
| 12 day DMA | 252.82 |
| 20 day DMA | 260.5 |
| 35 day DMA | 267.73 |
| 50 day DMA | 275.45 |
| 100 day DMA | 312.95 |
| 150 day DMA | 321.95 |
| 200 day DMA | 340.16 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.28 | 239.97 | 236.81 |
| 12 day EMA | 252.53 | 249.19 | 249.71 |
| 20 day EMA | 257.93 | 256.56 | 257.64 |
| 35 day EMA | 266.68 | 266.43 | 267.62 |
| 50 day EMA | 274.45 | 274.6 | 275.75 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.83 | 236.41 | 237.6 |
| 12 day SMA | 252.82 | 252.15 | 253.85 |
| 20 day SMA | 260.5 | 260.56 | 261.85 |
| 35 day SMA | 267.73 | 267.95 | 269.27 |
| 50 day SMA | 275.45 | 275.9 | 277.01 |
| 100 day SMA | 312.95 | 312.91 | 313.03 |
| 150 day SMA | 321.95 | 322.69 | 323.64 |
| 200 day SMA | 340.16 | 340.68 | 341.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.