Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 82.88 and 82.88
| Daily Target 1 | 82.88 |
| Daily Target 2 | 82.88 |
| Daily Target 3 | 82.88 |
| Daily Target 4 | 82.88 |
| Daily Target 5 | 82.88 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.88 (1.99%) | 82.88 | 82.88 - 82.88 | 0.317 times | Thu 02 July 2026 | 81.26 (2%) | 81.26 | 81.26 - 81.26 | 0.5579 times | Wed 01 July 2026 | 79.67 (2%) | 79.67 | 79.67 - 79.67 | 0.144 times | Tue 30 June 2026 | 78.11 (2%) | 78.11 | 78.11 - 78.11 | 0.1392 times | Mon 29 June 2026 | 76.58 (2%) | 76.58 | 76.58 - 76.58 | 0.6125 times | Thu 25 June 2026 | 75.08 (2%) | 75.08 | 75.08 - 75.08 | 0.1932 times | Wed 24 June 2026 | 73.61 (2%) | 73.61 | 73.61 - 73.61 | 1.1926 times | Tue 23 June 2026 | 72.17 (1.99%) | 72.17 | 72.17 - 72.17 | 5.2469 times | Mon 22 June 2026 | 70.76 (1.99%) | 70.76 | 70.76 - 70.76 | 0.8526 times | Fri 19 June 2026 | 69.38 (2%) | 69.38 | 69.38 - 69.38 | 0.7442 times | Thu 18 June 2026 | 68.02 (1.99%) | 68.02 | 68.02 - 68.02 | 0.4048 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 79.73 and 86.03
| Weekly Target 1 | 74.48 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.88 (10.39%) | 76.58 | 76.58 - 82.88 | 0.3921 times | Thu 25 June 2026 | 75.08 (8.22%) | 70.76 | 70.76 - 75.08 | 1.6576 times | Fri 19 June 2026 | 69.38 (16.96%) | 62.28 | 62.28 - 69.38 | 0.5462 times | Fri 12 June 2026 | 59.32 (29.72%) | 47.90 | 44.09 - 59.32 | 1.5626 times | Fri 05 June 2026 | 45.73 (23.49%) | 37.03 | 37.00 - 53.38 | 4.2486 times | Fri 29 May 2026 | 37.03 (2.18%) | 36.06 | 33.16 - 43.00 | 0.5057 times | Fri 22 May 2026 | 36.24 (16.27%) | 31.00 | 31.00 - 36.78 | 0.6992 times | Fri 15 May 2026 | 31.17 (-5.52%) | 32.25 | 31.00 - 33.00 | 0.0633 times | Fri 08 May 2026 | 32.99 (9.89%) | 33.50 | 31.00 - 33.50 | 0.2246 times | Thu 30 April 2026 | 30.02 (-6.13%) | 31.90 | 29.51 - 33.00 | 0.1 times | Fri 24 April 2026 | 31.98 (6.56%) | 30.01 | 27.45 - 35.93 | 0.0942 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 81.28 and 84.49
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 81.81 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.88 (6.11%) | 79.67 | 79.67 - 82.88 | 0.1469 times | Tue 30 June 2026 | 78.11 (110.94%) | 37.03 | 37.00 - 78.11 | 5.3255 times | Fri 29 May 2026 | 37.03 (23.35%) | 33.50 | 31.00 - 43.00 | 0.9717 times | Thu 30 April 2026 | 30.02 (5.56%) | 31.90 | 27.45 - 35.93 | 0.2198 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.324 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 0.8237 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.1532 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.3903 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.2563 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.3886 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.5194 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 74.52 |
| 20 day DMA | 66.87 |
| 35 day DMA | 54.11 |
| 50 day DMA | 47.41 |
| 100 day DMA | 39.01 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 78.16 | 76.61 |
| 12 day EMA | 74.02 | 72.41 | 70.8 |
| 20 day EMA | 67.79 | 66.2 | 64.61 |
| 35 day EMA | 58.72 | 57.3 | 55.89 |
| 50 day EMA | 49.33 | 47.96 | 46.6 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 78.14 | 76.61 |
| 12 day SMA | 74.52 | 73.06 | 71.48 |
| 20 day SMA | 66.87 | 65.27 | 63.44 |
| 35 day SMA | 54.11 | 52.66 | 51.27 |
| 50 day SMA | 47.41 | 46.43 | 45.4 |
| 100 day SMA | 39.01 | 38.53 | 38.08 |
| 150 day SMA | 37.17 | 36.84 | 36.51 |
| 200 day SMA | 36.15 | 35.91 | 35.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.