Login or Join
HomepageParmax 540359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmax 540359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parmax
Strong Daily Stock price targets for Parmax 540359 are 28.99 and 30.99
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.323333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.32 |
Daily price and volume Parmax
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.97 (-0.67%) | 31.00 | 29.00 - 31.00 | 1.6691 times | Thu 02 April 2026 | 31.18 (-0.8%) | 31.40 | 28.00 - 31.40 | 0.5756 times | Wed 01 April 2026 | 31.43 (10.51%) | 31.90 | 28.00 - 31.90 | 0.5162 times | Mon 30 March 2026 | 28.44 (12.77%) | 29.90 | 28.44 - 29.90 | 0.8214 times | Fri 27 March 2026 | 25.22 (-9.12%) | 27.50 | 24.10 - 27.50 | 1.9743 times | Wed 25 March 2026 | 27.75 (8.4%) | 22.60 | 22.60 - 27.85 | 2.4839 times | Tue 24 March 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.2309 times | Mon 23 March 2026 | 25.60 (0.39%) | 25.50 | 24.99 - 25.60 | 0.1155 times | Fri 20 March 2026 | 25.50 (-8.37%) | 28.40 | 24.99 - 28.40 | 1.3756 times | Thu 19 March 2026 | 27.83 (1.02%) | 27.90 | 27.70 - 27.90 | 0.2375 times | Wed 18 March 2026 | 27.55 (-0.72%) | 24.50 | 24.50 - 27.55 | 2.8583 times |
Weekly price and charts Parmax
Strong weekly Stock price targets for Parmax 540359 are 28.99 and 30.99
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Parmax
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.97 (-0.67%) | 31.00 | 29.00 - 31.00 | 0.1898 times | Thu 02 April 2026 | 31.18 (23.63%) | 29.90 | 28.00 - 31.90 | 0.2176 times | Fri 27 March 2026 | 25.22 (-1.1%) | 25.50 | 22.60 - 27.85 | 0.5465 times | Fri 20 March 2026 | 25.50 (-10.9%) | 28.60 | 24.50 - 28.60 | 0.5977 times | Fri 13 March 2026 | 28.62 (-12.53%) | 28.02 | 25.00 - 32.36 | 1.4122 times | Fri 06 March 2026 | 32.72 (8.34%) | 29.00 | 29.00 - 32.97 | 0.0844 times | Fri 27 February 2026 | 30.20 (-2.67%) | 31.03 | 29.00 - 33.59 | 1.9454 times | Fri 20 February 2026 | 31.03 (-3.03%) | 32.00 | 31.00 - 33.80 | 1.2916 times | Fri 13 February 2026 | 32.00 (-3.76%) | 33.25 | 30.00 - 35.35 | 2.0851 times | Fri 06 February 2026 | 33.25 (-9.77%) | 41.00 | 32.13 - 41.00 | 1.6296 times | Fri 30 January 2026 | 36.85 (13.56%) | 33.85 | 30.31 - 38.41 | 4.8584 times |
Monthly price and charts Parmax
Strong monthly Stock price targets for Parmax 540359 are 27.54 and 31.44
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Parmax
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 30.97 (8.9%) | 31.90 | 28.00 - 31.90 | 0.0593 times | Mon 30 March 2026 | 28.44 (-5.83%) | 29.00 | 22.60 - 32.97 | 0.5161 times | Fri 27 February 2026 | 30.20 (-18.05%) | 41.00 | 29.00 - 41.00 | 1.3122 times | Fri 30 January 2026 | 36.85 (8.93%) | 33.66 | 28.40 - 42.00 | 1.8372 times | Wed 31 December 2025 | 33.83 (-4.68%) | 35.49 | 29.08 - 35.89 | 0.6218 times | Fri 28 November 2025 | 35.49 (3.26%) | 35.19 | 28.00 - 35.99 | 0.4083 times | Fri 31 October 2025 | 34.37 (9.22%) | 31.33 | 29.30 - 35.68 | 0.6191 times | Tue 30 September 2025 | 31.47 (-11.33%) | 35.66 | 31.01 - 40.78 | 0.8274 times | Fri 29 August 2025 | 35.49 (-6.65%) | 36.31 | 34.11 - 40.00 | 1.1838 times | Thu 31 July 2025 | 38.02 (-3.5%) | 39.40 | 35.52 - 45.87 | 2.6149 times | Mon 30 June 2025 | 39.40 (-13.22%) | 45.18 | 33.55 - 46.57 | 3.2797 times |
Indicator Analysis of Parmax
Please login to view indicator analysis. or View indicator analysis of Parmax 540359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmax 540359
DMA (daily moving average) of Parmax 540359
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.49 |
| 35 day DMA | 30.02 |
| 50 day DMA | 31.14 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Parmax 540359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.37 | 28.46 |
| 12 day EMA | 28.89 | 28.51 | 28.03 |
| 20 day EMA | 29.05 | 28.85 | 28.6 |
| 35 day EMA | 30.02 | 29.96 | 29.89 |
| 50 day EMA | 31.43 | 31.45 | 31.46 |
SMA (simple moving average) of Parmax 540359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 28.8 | 27.69 |
| 12 day SMA | 27.9 | 27.53 | 27.32 |
| 20 day SMA | 28.49 | 28.57 | 28.66 |
| 35 day SMA | 30.02 | 30.06 | 30.12 |
| 50 day SMA | 31.14 | 31.29 | 31.33 |
| 100 day SMA | 32.2 | 32.22 | 32.26 |
| 150 day SMA | 32.67 | 32.71 | 32.76 |
| 200 day SMA | 34.21 | 34.25 | 34.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.