Llficl 540360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Llficl 540360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Llficl

Strong Daily Stock price targets for Llficl 540360 are 1.27 and 1.36

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.38
Daily Target 51.43

Daily price and volume Llficl

Date Closing Open Range Volume
Fri 03 July 2026 1.34 (-0.74%) 1.38 1.29 - 1.38 0.3187 times
Thu 02 July 2026 1.35 (-2.17%) 1.38 1.33 - 1.41 0.5257 times
Wed 01 July 2026 1.38 (4.55%) 1.32 1.32 - 1.38 0.8725 times
Tue 30 June 2026 1.32 (4.76%) 1.24 1.24 - 1.32 0.7422 times
Mon 29 June 2026 1.26 (-0.79%) 1.29 1.21 - 1.31 1.5955 times
Thu 25 June 2026 1.27 (4.96%) 1.22 1.22 - 1.27 1.9973 times
Wed 24 June 2026 1.21 (-4.72%) 1.27 1.21 - 1.28 2.183 times
Tue 23 June 2026 1.27 (-3.79%) 1.35 1.26 - 1.35 1.2706 times
Mon 22 June 2026 1.32 (-0.75%) 1.34 1.31 - 1.36 0.3182 times
Fri 19 June 2026 1.33 (0%) 1.35 1.31 - 1.35 0.1763 times
Thu 18 June 2026 1.33 (2.31%) 1.32 1.29 - 1.35 0.3994 times

Daily chart Llficl

Weekly price and charts Llficl

Strong weekly Stock price targets for Llficl 540360 are 1.28 and 1.48

Weekly Target 11.12
Weekly Target 21.23
Weekly Target 31.32
Weekly Target 41.43
Weekly Target 51.52

Weekly price and volumes for Llficl

Date Closing Open Range Volume
Fri 03 July 2026 1.34 (5.51%) 1.29 1.21 - 1.41 1.0521 times
Thu 25 June 2026 1.27 (-4.51%) 1.34 1.21 - 1.36 1.497 times
Fri 19 June 2026 1.33 (4.72%) 1.29 1.26 - 1.35 0.5747 times
Fri 12 June 2026 1.27 (-9.29%) 1.40 1.25 - 1.40 0.9074 times
Fri 05 June 2026 1.40 (2.94%) 1.32 1.30 - 1.52 1.3087 times
Fri 29 May 2026 1.36 (2.26%) 1.38 1.33 - 1.52 0.5867 times
Fri 22 May 2026 1.33 (-0.75%) 1.36 1.26 - 1.36 0.377 times
Fri 15 May 2026 1.34 (-4.96%) 1.43 1.31 - 1.46 0.6283 times
Fri 08 May 2026 1.41 (0%) 1.42 1.32 - 1.51 1.7293 times
Thu 30 April 2026 1.41 (-16.57%) 1.63 1.39 - 1.70 1.3388 times
Fri 24 April 2026 1.69 (8.33%) 1.62 1.61 - 1.82 1.0355 times

weekly chart Llficl

Monthly price and charts Llficl

Strong monthly Stock price targets for Llficl 540360 are 1.32 and 1.44

Monthly Target 11.23
Monthly Target 21.28
Monthly Target 31.3466666666667
Monthly Target 41.4
Monthly Target 51.47

Monthly price and volumes Llficl

Date Closing Open Range Volume
Fri 03 July 2026 1.34 (1.52%) 1.32 1.29 - 1.41 0.1591 times
Tue 30 June 2026 1.32 (-2.94%) 1.32 1.21 - 1.52 1.7479 times
Fri 29 May 2026 1.36 (-3.55%) 1.42 1.26 - 1.52 1.1861 times
Thu 30 April 2026 1.41 (10.16%) 1.25 1.25 - 1.82 1.8312 times
Mon 30 March 2026 1.28 (-42.34%) 2.18 1.28 - 2.63 1.3904 times
Fri 27 February 2026 2.22 (-31.9%) 3.33 2.00 - 3.98 1.0362 times
Fri 30 January 2026 3.26 (-16.41%) 3.85 2.81 - 4.38 1.5227 times
Wed 31 December 2025 3.90 (-17.2%) 4.80 3.36 - 4.93 0.2577 times
Fri 28 November 2025 4.71 (-4.85%) 5.00 4.19 - 5.79 0.658 times
Fri 31 October 2025 4.95 (-18.05%) 6.10 4.81 - 6.14 0.2108 times
Tue 30 September 2025 6.04 (11.65%) 5.49 4.76 - 6.54 0.3277 times

monthly chart Llficl

DMA SMA EMA moving averages of Llficl 540360

DMA (daily moving average) of Llficl 540360

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.31
20 day DMA 1.31
35 day DMA 1.34
50 day DMA 1.39
100 day DMA 1.82
150 day DMA 2.5
200 day DMA 3.23

EMA (exponential moving average) of Llficl 540360

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.331.32
12 day EMA1.311.311.3
20 day EMA1.321.321.32
35 day EMA1.341.341.34
50 day EMA1.41.41.4

SMA (simple moving average) of Llficl 540360

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.29
12 day SMA1.311.31.3
20 day SMA1.311.321.32
35 day SMA1.341.341.34
50 day SMA1.391.391.4
100 day SMA1.821.841.85
150 day SMA2.52.522.55
200 day SMA3.233.253.28
Back to top | Use Dark Theme