Danube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 4.7 and 5.43
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.61 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.90 (9.13%) | 4.53 | 4.50 - 5.23 | 4.975 times | Mon 20 October 2025 | 4.49 (-1.32%) | 4.58 | 4.05 - 4.62 | 0.362 times | Fri 17 October 2025 | 4.55 (2.25%) | 4.67 | 4.30 - 4.67 | 1.8182 times | Thu 16 October 2025 | 4.45 (-2.41%) | 4.45 | 4.41 - 4.78 | 0.2918 times | Wed 15 October 2025 | 4.56 (1.11%) | 4.51 | 4.36 - 4.65 | 0.9293 times | Tue 14 October 2025 | 4.51 (2.5%) | 4.61 | 4.32 - 4.61 | 0.2058 times | Mon 13 October 2025 | 4.40 (-3.93%) | 4.40 | 4.32 - 4.65 | 0.5275 times | Fri 10 October 2025 | 4.58 (2%) | 4.49 | 4.37 - 4.60 | 0.1936 times | Thu 09 October 2025 | 4.49 (0.67%) | 4.46 | 4.32 - 4.49 | 0.4263 times | Wed 08 October 2025 | 4.46 (0.9%) | 4.43 | 4.26 - 4.60 | 0.2704 times | Tue 07 October 2025 | 4.42 (-2.43%) | 4.42 | 4.42 - 4.66 | 1.013 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 4.48 and 5.66
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.7266666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.90 (7.69%) | 4.58 | 4.05 - 5.23 | 1.0898 times | Fri 17 October 2025 | 4.55 (-0.66%) | 4.40 | 4.30 - 4.78 | 0.7703 times | Fri 10 October 2025 | 4.58 (-1.51%) | 4.60 | 4.26 - 4.66 | 0.4414 times | Fri 03 October 2025 | 4.65 (-4.71%) | 4.65 | 4.35 - 4.90 | 0.6139 times | Fri 26 September 2025 | 4.88 (2.74%) | 4.95 | 4.40 - 5.10 | 1.1099 times | Fri 19 September 2025 | 4.75 (-3.85%) | 5.14 | 4.41 - 5.14 | 1.0049 times | Fri 12 September 2025 | 4.94 (1.86%) | 4.80 | 4.66 - 5.15 | 0.919 times | Fri 05 September 2025 | 4.85 (4.08%) | 4.95 | 4.60 - 5.19 | 1.4175 times | Fri 29 August 2025 | 4.66 (1.3%) | 4.60 | 4.35 - 4.79 | 0.7849 times | Fri 22 August 2025 | 4.60 (8.49%) | 4.10 | 4.10 - 4.80 | 1.8484 times | Thu 14 August 2025 | 4.24 (0%) | 4.24 | 4.03 - 4.30 | 0.4768 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 4.31 and 5.49
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4.90 (2.08%) | 4.90 | 4.05 - 5.23 | 0.8787 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 1.5169 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 1.2126 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.6717 times | Mon 30 June 2025 | 4.42 (-9.24%) | 4.87 | 4.11 - 5.10 | 0.7409 times | Fri 30 May 2025 | 4.87 (7.51%) | 4.70 | 4.12 - 5.14 | 0.7047 times | Wed 30 April 2025 | 4.53 (47.56%) | 3.40 | 3.16 - 5.38 | 1.3031 times | Fri 28 March 2025 | 3.07 (-26.2%) | 4.38 | 3.00 - 4.52 | 1.3533 times | Fri 28 February 2025 | 4.16 (-5.24%) | 4.56 | 3.94 - 4.85 | 0.9302 times | Fri 31 January 2025 | 4.39 (-6.6%) | 4.87 | 3.91 - 5.00 | 0.6881 times | Tue 31 December 2024 | 4.70 (-2.29%) | 4.68 | 4.51 - 5.19 | 1.4165 times |
Indicator Analysis of Danube
Tomorrow's movement Prediction of Danube 540361 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danube 540361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Danube 540361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Danube 540361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Danube 540361 looks bullish. It has broken an important Moving average of 4.62 with high volumes
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Danube (540361) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Danube stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Danube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Danube 540361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danube 540361 stock. Volume based technical analysis of Danube 540361 stock is negative.
Danube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.51 | 4.52 |
| 12 day EMA | 4.6 | 4.55 | 4.56 |
| 20 day EMA | 4.62 | 4.59 | 4.6 |
| 35 day EMA | 4.6 | 4.58 | 4.59 |
| 50 day EMA | 4.6 | 4.59 | 4.59 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.51 | 4.49 |
| 12 day SMA | 4.53 | 4.51 | 4.53 |
| 20 day SMA | 4.63 | 4.63 | 4.65 |
| 35 day SMA | 4.74 | 4.74 | 4.75 |
| 50 day SMA | 4.65 | 4.64 | 4.63 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.47 | 4.46 | 4.46 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.