Login or Join
HomepageDanube 540361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danube 540361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Danube
Strong Daily Stock price targets for Danube 540361 are 5.09 and 6.75
| Daily Target 1 | 4.59 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.91 |
Daily price and volume Danube
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.58 (14.24%) | 6.90 | 5.25 - 6.91 | 7.6601 times | Tue 12 May 2026 | 5.76 (20%) | 4.80 | 4.72 - 5.76 | 2.0615 times | Mon 11 May 2026 | 4.80 (-0.21%) | 4.81 | 4.71 - 4.93 | 0.0159 times | Fri 08 May 2026 | 4.81 (0.42%) | 4.75 | 4.75 - 4.89 | 0.031 times | Thu 07 May 2026 | 4.79 (1.27%) | 4.90 | 4.75 - 4.90 | 0.0218 times | Wed 06 May 2026 | 4.73 (-0.42%) | 4.99 | 4.63 - 4.99 | 0.0441 times | Tue 05 May 2026 | 4.75 (0.64%) | 4.88 | 4.72 - 4.88 | 0.0844 times | Mon 04 May 2026 | 4.72 (0%) | 4.72 | 4.62 - 4.79 | 0.04 times | Thu 30 April 2026 | 4.72 (-2.68%) | 4.80 | 4.70 - 4.80 | 0.03 times | Wed 29 April 2026 | 4.85 (0.62%) | 4.90 | 4.72 - 4.90 | 0.0111 times | Tue 28 April 2026 | 4.82 (0.63%) | 4.93 | 4.75 - 4.93 | 0.0429 times |
Weekly price and charts Danube
Strong weekly Stock price targets for Danube 540361 are 5.65 and 7.85
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Danube
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.58 (36.8%) | 4.81 | 4.71 - 6.91 | 7.6538 times | Fri 08 May 2026 | 4.81 (1.91%) | 4.72 | 4.62 - 4.99 | 0.174 times | Thu 30 April 2026 | 4.72 (-5.03%) | 4.95 | 4.52 - 4.97 | 0.1462 times | Fri 24 April 2026 | 4.97 (0.4%) | 4.64 | 4.64 - 5.20 | 0.2378 times | Fri 17 April 2026 | 4.95 (-4.81%) | 5.11 | 4.39 - 5.29 | 0.2604 times | Fri 10 April 2026 | 5.20 (26.83%) | 4.11 | 4.11 - 5.25 | 0.5829 times | Thu 02 April 2026 | 4.10 (8.47%) | 4.00 | 3.52 - 4.12 | 0.2699 times | Fri 27 March 2026 | 3.78 (-9.13%) | 4.23 | 3.66 - 4.23 | 0.3687 times | Fri 20 March 2026 | 4.16 (-1.19%) | 4.25 | 3.93 - 4.30 | 0.1845 times | Fri 13 March 2026 | 4.21 (-0.94%) | 4.37 | 4.10 - 4.37 | 0.1219 times | Fri 06 March 2026 | 4.25 (-3.19%) | 4.30 | 4.10 - 4.47 | 0.2528 times |
Monthly price and charts Danube
Strong monthly Stock price targets for Danube 540361 are 5.6 and 7.89
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.0366666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Danube
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 6.58 (39.41%) | 4.72 | 4.62 - 6.91 | 2.2764 times | Thu 30 April 2026 | 4.72 (27.91%) | 3.97 | 3.70 - 5.29 | 0.3902 times | Mon 30 March 2026 | 3.69 (-15.95%) | 4.30 | 3.52 - 4.47 | 0.315 times | Fri 27 February 2026 | 4.39 (-15.9%) | 5.47 | 4.22 - 5.47 | 0.2887 times | Fri 30 January 2026 | 5.22 (-9.22%) | 5.51 | 4.76 - 6.07 | 0.5789 times | Wed 31 December 2025 | 5.75 (-18.56%) | 7.06 | 5.25 - 7.70 | 1.255 times | Fri 28 November 2025 | 7.06 (38.7%) | 5.05 | 4.50 - 7.95 | 3.2486 times | Fri 31 October 2025 | 5.09 (6.04%) | 4.90 | 4.05 - 5.34 | 0.5703 times | Tue 30 September 2025 | 4.80 (3%) | 4.95 | 4.40 - 5.19 | 0.5986 times | Fri 29 August 2025 | 4.66 (12.83%) | 4.24 | 3.85 - 4.80 | 0.4785 times | Thu 31 July 2025 | 4.13 (-6.56%) | 4.49 | 4.03 - 4.79 | 0.265 times |
Indicator Analysis of Danube
Please login to view indicator analysis. or View indicator analysis of Danube 540361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Danube 540361
DMA (daily moving average) of Danube 540361
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Danube 540361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.11 | 4.79 |
| 12 day EMA | 5.19 | 4.94 | 4.79 |
| 20 day EMA | 5.02 | 4.86 | 4.76 |
| 35 day EMA | 4.83 | 4.73 | 4.67 |
| 50 day EMA | 4.67 | 4.59 | 4.54 |
SMA (simple moving average) of Danube 540361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 4.98 | 4.78 |
| 12 day SMA | 5.01 | 4.88 | 4.81 |
| 20 day SMA | 4.99 | 4.92 | 4.89 |
| 35 day SMA | 4.7 | 4.63 | 4.59 |
| 50 day SMA | 4.57 | 4.53 | 4.51 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.