Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3692.63 and 3786.33
| Daily Target 1 | 3615.98 |
| Daily Target 2 | 3675.57 |
| Daily Target 3 | 3709.6833333333 |
| Daily Target 4 | 3769.27 |
| Daily Target 5 | 3803.38 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3735.15 (1.75%) | 3650.10 | 3650.10 - 3743.80 | 0.6065 times | Tue 27 January 2026 | 3670.80 (0.3%) | 3659.85 | 3634.00 - 3687.40 | 0.2489 times | Fri 23 January 2026 | 3659.85 (-1.62%) | 3720.15 | 3650.00 - 3737.65 | 0.2175 times | Thu 22 January 2026 | 3719.95 (1.76%) | 3676.70 | 3660.00 - 3734.15 | 0.2347 times | Wed 21 January 2026 | 3655.70 (-0.16%) | 3662.00 | 3616.20 - 3694.60 | 1.0017 times | Tue 20 January 2026 | 3661.60 (-2.73%) | 3770.40 | 3646.00 - 3783.75 | 0.4831 times | Mon 19 January 2026 | 3764.20 (-0.31%) | 3758.55 | 3731.40 - 3845.00 | 0.7491 times | Fri 16 January 2026 | 3775.75 (-1.5%) | 3800.50 | 3740.00 - 3825.10 | 1.6054 times | Wed 14 January 2026 | 3833.15 (0.18%) | 3826.35 | 3811.00 - 3889.00 | 3.8692 times | Tue 13 January 2026 | 3826.35 (-0.19%) | 3850.00 | 3783.65 - 3887.95 | 0.984 times | Mon 12 January 2026 | 3833.45 (0.75%) | 3841.60 | 3763.00 - 3917.95 | 10.2689 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3684.58 and 3794.38
| Weekly Target 1 | 3594.52 |
| Weekly Target 2 | 3664.83 |
| Weekly Target 3 | 3704.3166666667 |
| Weekly Target 4 | 3774.63 |
| Weekly Target 5 | 3814.12 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3735.15 (2.06%) | 3659.85 | 3634.00 - 3743.80 | 0.1358 times | Fri 23 January 2026 | 3659.85 (-3.07%) | 3758.55 | 3616.20 - 3845.00 | 0.4264 times | Fri 16 January 2026 | 3775.75 (-0.77%) | 3841.60 | 3740.00 - 3917.95 | 2.6551 times | Fri 09 January 2026 | 3805.10 (2.26%) | 3715.40 | 3607.10 - 3870.50 | 3.6122 times | Fri 02 January 2026 | 3721.00 (-1.72%) | 3780.05 | 3701.60 - 3803.00 | 0.8067 times | Fri 26 December 2025 | 3786.20 (-0.89%) | 3822.05 | 3772.90 - 3865.95 | 0.2462 times | Fri 19 December 2025 | 3820.30 (-0.61%) | 3841.20 | 3744.10 - 3914.70 | 0.4711 times | Fri 12 December 2025 | 3843.60 (-2.77%) | 3932.20 | 3773.00 - 3955.00 | 0.405 times | Fri 05 December 2025 | 3953.00 (-1.06%) | 3996.00 | 3881.30 - 4003.85 | 0.8863 times | Fri 28 November 2025 | 3995.55 (-1.08%) | 4040.70 | 3960.10 - 4045.20 | 0.3553 times | Fri 21 November 2025 | 4039.30 (-0.36%) | 4042.10 | 3993.10 - 4100.00 | 0.3202 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3515.7 and 3826.55
| Monthly Target 1 | 3442.55 |
| Monthly Target 2 | 3588.85 |
| Monthly Target 3 | 3753.4 |
| Monthly Target 4 | 3899.7 |
| Monthly Target 5 | 4064.25 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3735.15 (-1.18%) | 3798.75 | 3607.10 - 3917.95 | 1.7394 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6517 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6324 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8467 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5195 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9187 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.4334 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.7385 times | Fri 30 May 2025 | 4002.25 (-4.43%) | 4199.40 | 3821.30 - 4299.70 | 0.8264 times | Wed 30 April 2025 | 4187.75 (2.69%) | 4100.00 | 3941.05 - 4555.00 | 1.6933 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.5933 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3688.29 |
| 12 day DMA | 3745.09 |
| 20 day DMA | 3742.84 |
| 35 day DMA | 3778.02 |
| 50 day DMA | 3842.14 |
| 100 day DMA | 4123.27 |
| 150 day DMA | 4180 |
| 200 day DMA | 4167.33 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3704.48 | 3689.14 | 3698.31 |
| 12 day EMA | 3725.23 | 3723.43 | 3733 |
| 20 day EMA | 3747.96 | 3749.31 | 3757.57 |
| 35 day EMA | 3797.77 | 3801.46 | 3809.15 |
| 50 day EMA | 3844.15 | 3848.6 | 3855.85 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3688.29 | 3673.58 | 3692.26 |
| 12 day SMA | 3745.09 | 3749.57 | 3763.91 |
| 20 day SMA | 3742.84 | 3745.47 | 3751.24 |
| 35 day SMA | 3778.02 | 3784.25 | 3791.16 |
| 50 day SMA | 3842.14 | 3848.51 | 3856.23 |
| 100 day SMA | 4123.27 | 4133.32 | 4144.14 |
| 150 day SMA | 4180 | 4183.3 | 4185.88 |
| 200 day SMA | 4167.33 | 4169.04 | 4170.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.