Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4328 and 4418.55
| Daily Target 1 | 4303.97 |
| Daily Target 2 | 4352.03 |
| Daily Target 3 | 4394.5166666667 |
| Daily Target 4 | 4442.58 |
| Daily Target 5 | 4485.07 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4400.10 (-0.34%) | 4415.30 | 4346.45 - 4437.00 | 0.3132 times | Thu 09 April 2026 | 4415.30 (1.06%) | 4368.85 | 4324.00 - 4427.15 | 0.3546 times | Wed 08 April 2026 | 4368.85 (-2.16%) | 4500.15 | 4357.05 - 4548.95 | 0.5687 times | Tue 07 April 2026 | 4465.25 (-1.89%) | 4461.00 | 4452.35 - 4557.30 | 0.6797 times | Mon 06 April 2026 | 4551.35 (4.38%) | 4450.10 | 4353.50 - 4559.95 | 1.3473 times | Thu 02 April 2026 | 4360.20 (2.07%) | 4200.40 | 4199.30 - 4393.00 | 1.6908 times | Wed 01 April 2026 | 4271.60 (7.83%) | 4061.20 | 4061.20 - 4293.00 | 2.4679 times | Mon 30 March 2026 | 3961.25 (1.34%) | 3780.20 | 3780.20 - 4010.00 | 1.108 times | Fri 27 March 2026 | 3908.90 (-0.09%) | 3866.10 | 3863.30 - 3940.70 | 0.6424 times | Wed 25 March 2026 | 3912.25 (4.14%) | 3790.00 | 3765.90 - 3937.00 | 0.8273 times | Tue 24 March 2026 | 3756.65 (2.75%) | 3701.90 | 3686.05 - 3818.70 | 0.2595 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4244.08 and 4480.03
| Weekly Target 1 | 4192.07 |
| Weekly Target 2 | 4296.08 |
| Weekly Target 3 | 4428.0166666667 |
| Weekly Target 4 | 4532.03 |
| Weekly Target 5 | 4663.97 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4400.10 (0.92%) | 4450.10 | 4324.00 - 4559.95 | 1.7812 times | Thu 02 April 2026 | 4360.20 (11.55%) | 3780.20 | 3780.20 - 4393.00 | 2.8745 times | Fri 27 March 2026 | 3908.90 (3.78%) | 3705.90 | 3632.00 - 3940.70 | 1.0185 times | Fri 20 March 2026 | 3766.65 (-1.76%) | 3805.60 | 3736.00 - 3905.00 | 1.1708 times | Fri 13 March 2026 | 3834.05 (-1.11%) | 3826.20 | 3815.95 - 4054.00 | 1.1618 times | Fri 06 March 2026 | 3877.05 (0.82%) | 3528.65 | 3528.65 - 3905.90 | 0.497 times | Fri 27 February 2026 | 3845.50 (-0.36%) | 3898.80 | 3800.00 - 3944.80 | 0.4164 times | Fri 20 February 2026 | 3859.25 (-1.25%) | 3867.35 | 3821.75 - 3944.70 | 0.2695 times | Fri 13 February 2026 | 3908.10 (0.47%) | 3889.70 | 3887.30 - 4030.00 | 0.2275 times | Fri 06 February 2026 | 3889.70 (5.48%) | 3652.80 | 3534.00 - 3950.95 | 0.5828 times | Fri 30 January 2026 | 3687.70 (0.76%) | 3659.85 | 3630.85 - 3743.80 | 0.1946 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4230.65 and 4729.4
| Monthly Target 1 | 3841.67 |
| Monthly Target 2 | 4120.88 |
| Monthly Target 3 | 4340.4166666667 |
| Monthly Target 4 | 4619.63 |
| Monthly Target 5 | 4839.17 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4400.10 (11.08%) | 4061.20 | 4061.20 - 4559.95 | 1.2344 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 1.3568 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.4559 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 1.8122 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.6697 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.6499 times | Fri 31 October 2025 | 4152.40 (-7.19%) | 4425.05 | 4146.65 - 4525.90 | 0.8701 times | Tue 30 September 2025 | 4474.30 (-5.85%) | 4798.80 | 4423.40 - 4916.30 | 0.5339 times | Fri 29 August 2025 | 4752.35 (11.36%) | 4240.10 | 4138.10 - 4800.00 | 0.9441 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4395.00 | 3928.85 - 4500.00 | 1.4731 times | Mon 30 June 2025 | 4372.15 (9.24%) | 3960.35 | 3929.80 - 4399.85 | 0.7589 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4440.17 |
| 12 day DMA | 4168.99 |
| 20 day DMA | 4038 |
| 35 day DMA | 3964.43 |
| 50 day DMA | 3924.58 |
| 100 day DMA | 3886.55 |
| 150 day DMA | 4063.74 |
| 200 day DMA | 4118.62 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4379.39 | 4369.03 | 4345.9 |
| 12 day EMA | 4236.45 | 4206.71 | 4168.8 |
| 20 day EMA | 4129.07 | 4100.55 | 4067.43 |
| 35 day EMA | 4022.25 | 4000 | 3975.55 |
| 50 day EMA | 3954.74 | 3936.57 | 3917.04 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4440.17 | 4432.19 | 4403.45 |
| 12 day SMA | 4168.99 | 4116.2 | 4065.14 |
| 20 day SMA | 4038 | 4015.5 | 3993.02 |
| 35 day SMA | 3964.43 | 3949.71 | 3935.22 |
| 50 day SMA | 3924.58 | 3909.99 | 3894.88 |
| 100 day SMA | 3886.55 | 3883.11 | 3879.53 |
| 150 day SMA | 4063.74 | 4066.09 | 4067.99 |
| 200 day SMA | 4118.62 | 4116.91 | 4115.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.