Login or Join
HomepageDmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 3707.35 and 3809.25
| Daily Target 1 | 3686.6 |
| Daily Target 2 | 3728.1 |
| Daily Target 3 | 3788.5 |
| Daily Target 4 | 3830 |
| Daily Target 5 | 3890.4 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3769.60 (-0.61%) | 3806.05 | 3747.00 - 3848.90 | 0.4673 times | Mon 28 September 2026 | 3792.85 (-0.97%) | 3829.95 | 3784.60 - 3832.95 | 0.3464 times | Fri 25 September 2026 | 3830.00 (1.14%) | 3757.90 | 3757.90 - 3833.10 | 0.5962 times | Thu 24 September 2026 | 3786.70 (-1.26%) | 3810.00 | 3780.00 - 3831.65 | 0.5486 times | Wed 23 September 2026 | 3835.00 (1.74%) | 3769.65 | 3759.00 - 3865.95 | 0.4965 times | Tue 22 September 2026 | 3769.55 (-0.93%) | 3799.50 | 3769.55 - 3829.95 | 4.9138 times | Mon 21 September 2026 | 3805.00 (1.79%) | 3746.55 | 3732.10 - 3811.90 | 0.4698 times | Fri 18 September 2026 | 3738.00 (0.62%) | 3708.05 | 3680.00 - 3755.00 | 1.1223 times | Thu 17 September 2026 | 3715.00 (0.08%) | 3700.00 | 3700.00 - 3756.90 | 0.3316 times | Wed 16 September 2026 | 3711.95 (0.84%) | 3675.35 | 3670.00 - 3726.00 | 0.7076 times | Tue 15 September 2026 | 3681.10 (-0.18%) | 3688.25 | 3681.00 - 3735.00 | 0.5593 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 3707.35 and 3809.25
| Weekly Target 1 | 3686.6 |
| Weekly Target 2 | 3728.1 |
| Weekly Target 3 | 3788.5 |
| Weekly Target 4 | 3830 |
| Weekly Target 5 | 3890.4 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3769.60 (-1.58%) | 3829.95 | 3747.00 - 3848.90 | 0.0265 times | Fri 25 September 2026 | 3830.00 (2.46%) | 3746.55 | 3732.10 - 3865.95 | 0.2289 times | Fri 18 September 2026 | 3738.00 (1.36%) | 3688.25 | 3670.00 - 3756.90 | 0.0887 times | Fri 11 September 2026 | 3687.90 (-2.18%) | 3764.90 | 3650.00 - 3766.05 | 0.777 times | Fri 04 September 2026 | 3770.00 (-1.57%) | 3839.85 | 3745.55 - 3860.45 | 0.3475 times | Fri 28 August 2026 | 3830.00 (-2.03%) | 3909.50 | 3750.00 - 3959.90 | 7.7681 times | Fri 21 August 2026 | 3909.45 (-3.57%) | 4040.45 | 3866.25 - 4067.20 | 0.0917 times | Fri 14 August 2026 | 4054.10 (4.21%) | 3900.80 | 3900.00 - 4096.00 | 0.0992 times | Fri 07 August 2026 | 3890.25 (-0.8%) | 3925.10 | 3886.90 - 4042.80 | 0.0847 times | Fri 31 July 2026 | 3921.50 (-2.4%) | 4000.70 | 3755.90 - 4094.00 | 0.4878 times | Fri 24 July 2026 | 4017.80 (1.72%) | 3931.30 | 3930.55 - 4122.95 | 0.1095 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 3601.83 and 3817.78
| Monthly Target 1 | 3545.9 |
| Monthly Target 2 | 3657.75 |
| Monthly Target 3 | 3761.85 |
| Monthly Target 4 | 3873.7 |
| Monthly Target 5 | 3977.8 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3769.60 (-1.45%) | 3831.65 | 3650.00 - 3865.95 | 0.8585 times | Mon 31 August 2026 | 3825.00 (-2.46%) | 3925.10 | 3750.00 - 4096.00 | 5.0661 times | Fri 31 July 2026 | 3921.50 (-10.44%) | 4362.60 | 3755.90 - 4370.20 | 0.6333 times | Tue 30 June 2026 | 4378.60 (7.8%) | 4062.80 | 3957.00 - 4430.70 | 0.6772 times | Fri 29 May 2026 | 4061.95 (-11.52%) | 4600.00 | 4010.00 - 4600.05 | 0.1924 times | Thu 30 April 2026 | 4590.70 (15.89%) | 4061.20 | 4061.20 - 4642.00 | 1.1625 times | Mon 30 March 2026 | 3961.25 (3.01%) | 3528.65 | 3528.65 - 4054.00 | 0.4455 times | Fri 27 February 2026 | 3845.50 (4.28%) | 3652.80 | 3534.00 - 4030.00 | 0.1497 times | Fri 30 January 2026 | 3687.70 (-2.44%) | 3798.75 | 3607.10 - 3917.95 | 0.5949 times | Wed 31 December 2025 | 3779.90 (-5.4%) | 3996.00 | 3742.00 - 4003.85 | 0.2199 times | Fri 28 November 2025 | 3995.55 (-3.78%) | 4150.00 | 3960.10 - 4217.45 | 0.2134 times |
Indicator Analysis of Dmart
Please login to view indicator analysis. or View indicator analysis of Dmart 540376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 3802.83 |
| 12 day DMA | 3760.22 |
| 20 day DMA | 3753.96 |
| 35 day DMA | 3835.76 |
| 50 day DMA | 3872.74 |
| 100 day DMA | 4020.19 |
| 150 day DMA | 4059.97 |
| 200 day DMA | 3994.34 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3787.68 | 3796.72 | 3798.65 |
| 12 day EMA | 3778.28 | 3779.86 | 3777.5 |
| 20 day EMA | 3786.64 | 3788.43 | 3787.97 |
| 35 day EMA | 3820.73 | 3823.74 | 3825.56 |
| 50 day EMA | 3871.44 | 3875.6 | 3878.98 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3802.83 | 3802.82 | 3805.25 |
| 12 day SMA | 3760.22 | 3751.73 | 3746.49 |
| 20 day SMA | 3753.96 | 3756.73 | 3758.59 |
| 35 day SMA | 3835.76 | 3843.6 | 3846.38 |
| 50 day SMA | 3872.74 | 3876.86 | 3880 |
| 100 day SMA | 4020.19 | 4026.82 | 4032.48 |
| 150 day SMA | 4059.97 | 4060.87 | 4061.48 |
| 200 day SMA | 3994.34 | 3995.26 | 3995.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.