Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 29 January 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.8934 times
Wed 28 January 2026 0.49 (4.26%) 0.48 0.47 - 0.51 1.0455 times
Tue 27 January 2026 0.47 (-4.08%) 0.50 0.47 - 0.50 1.6805 times
Fri 23 January 2026 0.49 (-2%) 0.50 0.48 - 0.50 0.6007 times
Thu 22 January 2026 0.50 (0%) 0.50 0.49 - 0.51 0.6718 times
Wed 21 January 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.8211 times
Tue 20 January 2026 0.49 (-3.92%) 0.51 0.48 - 0.53 1.9649 times
Mon 19 January 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.8496 times
Fri 16 January 2026 0.52 (-1.89%) 0.53 0.52 - 0.54 0.9262 times
Wed 14 January 2026 0.53 (-1.85%) 0.54 0.53 - 0.54 0.5464 times
Tue 13 January 2026 0.54 (0%) 0.54 0.53 - 0.55 0.5718 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.46 and 0.5

Weekly Target 10.45
Weekly Target 20.46
Weekly Target 30.48666666666667
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 29 January 2026 0.48 (-2.04%) 0.50 0.47 - 0.51 0.6667 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9041 times
Fri 16 January 2026 0.52 (-3.7%) 0.54 0.52 - 0.55 0.532 times
Fri 09 January 2026 0.54 (-5.26%) 0.56 0.54 - 0.63 1.3089 times
Fri 02 January 2026 0.57 (3.64%) 0.56 0.52 - 0.58 0.9353 times
Fri 26 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.5802 times
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 0.9747 times
Fri 12 December 2025 0.54 (-5.26%) 0.58 0.51 - 0.58 1.4327 times
Fri 05 December 2025 0.57 (-3.39%) 0.59 0.55 - 0.60 1.0517 times
Fri 28 November 2025 0.59 (-1.67%) 0.60 0.57 - 0.63 1.6138 times
Fri 21 November 2025 0.60 (-9.09%) 0.65 0.59 - 0.66 2.9078 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.4 and 0.56

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.52666666666667
Monthly Target 40.58
Monthly Target 50.69

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 29 January 2026 0.48 (-9.43%) 0.54 0.47 - 0.63 0.3475 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.4002 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.6849 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.7911 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.7458 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 1.9244 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 2.9598 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.5206 times
Fri 30 May 2025 0.99 (41.43%) 0.71 0.63 - 0.99 0.4923 times
Wed 30 April 2025 0.70 (11.11%) 0.63 0.61 - 0.77 0.1335 times
Fri 28 March 2025 0.63 (-16%) 0.77 0.59 - 0.85 0.2058 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.73
200 day DMA 0.76

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.510.52
20 day SMA0.530.530.53
35 day SMA0.530.540.54
50 day SMA0.550.550.56
100 day SMA0.620.620.63
150 day SMA0.730.730.73
200 day SMA0.760.760.76
Back to top | Use Dark Theme