Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.33 and 0.38

Daily Target 10.3
Daily Target 20.32
Daily Target 30.34666666666667
Daily Target 40.37
Daily Target 50.4

Daily price and volume Ifl

Date Closing Open Range Volume
Thu 02 April 2026 0.35 (2.94%) 0.35 0.32 - 0.37 0.9863 times
Wed 01 April 2026 0.34 (9.68%) 0.32 0.31 - 0.35 1.0679 times
Mon 30 March 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 1.62 times
Fri 27 March 2026 0.34 (-10.53%) 0.37 0.31 - 0.38 2.6467 times
Wed 25 March 2026 0.38 (0%) 0.38 0.37 - 0.39 1.0129 times
Tue 24 March 2026 0.38 (2.7%) 0.38 0.37 - 0.39 0.7432 times
Mon 23 March 2026 0.37 (-2.63%) 0.39 0.37 - 0.39 0.6301 times
Fri 20 March 2026 0.38 (0%) 0.39 0.37 - 0.40 0.5511 times
Thu 19 March 2026 0.38 (0%) 0.38 0.37 - 0.39 0.3488 times
Wed 18 March 2026 0.38 (0%) 0.38 0.37 - 0.39 0.3931 times
Tue 17 March 2026 0.38 (0%) 0.38 0.36 - 0.39 0.7149 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.33 and 0.4

Weekly Target 10.27
Weekly Target 20.31
Weekly Target 30.34
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Thu 02 April 2026 0.35 (2.94%) 0.34 0.30 - 0.37 1.1218 times
Fri 27 March 2026 0.34 (-10.53%) 0.39 0.31 - 0.39 1.5366 times
Fri 20 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8355 times
Fri 13 March 2026 0.39 (0%) 0.39 0.36 - 0.40 0.8019 times
Fri 06 March 2026 0.39 (-4.88%) 0.39 0.36 - 0.41 1.062 times
Fri 27 February 2026 0.41 (-12.77%) 0.47 0.40 - 0.47 1.0839 times
Fri 20 February 2026 0.47 (-7.84%) 0.50 0.44 - 0.51 1.1916 times
Fri 13 February 2026 0.51 (0%) 0.51 0.50 - 0.54 0.8218 times
Fri 06 February 2026 0.51 (2%) 0.50 0.49 - 0.52 0.5678 times
Fri 30 January 2026 0.50 (2.04%) 0.50 0.47 - 0.52 0.9771 times
Fri 23 January 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 0.9281 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.33 and 0.39

Monthly Target 10.28
Monthly Target 20.32
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.4

Monthly price and volumes Ifl

Date Closing Open Range Volume
Thu 02 April 2026 0.35 (12.9%) 0.32 0.31 - 0.37 0.0629 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 0.4743 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.3675 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.4305 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 0.462 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 0.7906 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 0.9133 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 0.8609 times
Fri 29 August 2025 0.72 (-24.21%) 0.99 0.67 - 0.99 2.2214 times
Thu 31 July 2025 0.95 (-19.49%) 1.17 0.87 - 1.23 3.4167 times
Mon 30 June 2025 1.18 (19.19%) 1.10 1.01 - 1.39 1.7553 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.41
50 day DMA 0.44
100 day DMA 0.51
150 day DMA 0.57
200 day DMA 0.68

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.370.370.38
20 day EMA0.390.390.4
35 day EMA0.420.420.43
50 day EMA0.450.450.45

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.360.370.37
20 day SMA0.370.380.38
35 day SMA0.410.420.42
50 day SMA0.440.440.45
100 day SMA0.510.510.51
150 day SMA0.570.570.58
200 day SMA0.680.680.68
Back to top | Use Dark Theme