Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.38 and 0.41

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38
Daily Target 40.4
Daily Target 50.41

Daily price and volume Ifl

Date Closing Open Range Volume
Fri 03 July 2026 0.39 (2.63%) 0.39 0.36 - 0.39 1.2475 times
Thu 02 July 2026 0.38 (0%) 0.39 0.37 - 0.39 1.3715 times
Wed 01 July 2026 0.38 (0%) 0.38 0.38 - 0.39 0.6523 times
Tue 30 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.8374 times
Mon 29 June 2026 0.39 (0%) 0.40 0.38 - 0.40 0.7698 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.6167 times
Wed 24 June 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.2362 times
Tue 23 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 1.5682 times
Mon 22 June 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6061 times
Fri 19 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.0942 times
Thu 18 June 2026 0.41 (0%) 0.41 0.40 - 0.41 0.5638 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.36 and 0.4

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Fri 03 July 2026 0.39 (0%) 0.40 0.36 - 0.40 1.0383 times
Thu 25 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.41 0.8572 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.04 times
Fri 12 June 2026 0.39 (-2.5%) 0.40 0.37 - 0.40 0.67 times
Fri 05 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.9668 times
Fri 29 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.42 0.9908 times
Fri 22 May 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.8641 times
Fri 15 May 2026 0.40 (-13.04%) 0.45 0.39 - 0.46 1.869 times
Fri 08 May 2026 0.46 (2.22%) 0.45 0.45 - 0.48 0.9437 times
Thu 30 April 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.76 times
Fri 24 April 2026 0.46 (-9.8%) 0.51 0.46 - 0.51 1.3731 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.38 and 0.41

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Ifl

Date Closing Open Range Volume
Fri 03 July 2026 0.39 (2.63%) 0.38 0.36 - 0.39 0.0977 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.5439 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.655 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 0.9863 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.0646 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 0.8248 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 0.9662 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.037 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 1.7746 times
Fri 31 October 2025 0.66 (-5.71%) 0.70 0.63 - 0.72 2.0499 times
Tue 30 September 2025 0.70 (-2.78%) 0.73 0.69 - 0.78 1.9324 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.46
200 day DMA 0.52

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.440.440.44
50 day EMA0.420.420.42

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.40.4
20 day SMA0.390.390.39
35 day SMA0.40.40.4
50 day SMA0.410.420.42
100 day SMA0.420.420.42
150 day SMA0.460.460.46
200 day SMA0.520.520.52
Back to top | Use Dark Theme