Ifl 540377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 540377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl

Strong Daily Stock price targets for Ifl 540377 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Ifl

Date Closing Open Range Volume
Tue 29 September 2026 0.31 (0%) 0.31 0.31 - 0.32 0.4937 times
Mon 28 September 2026 0.31 (0%) 0.31 0.30 - 0.32 1.8103 times
Fri 25 September 2026 0.31 (-3.13%) 0.31 0.30 - 0.32 1.7249 times
Thu 24 September 2026 0.32 (0%) 0.32 0.31 - 0.32 0.9238 times
Wed 23 September 2026 0.32 (0%) 0.31 0.31 - 0.33 1.246 times
Tue 22 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.6558 times
Mon 21 September 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 1.1436 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.5594 times
Thu 17 September 2026 0.33 (3.13%) 0.33 0.31 - 0.33 0.7232 times
Wed 16 September 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7194 times
Tue 15 September 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.9002 times

Daily chart Ifl

Weekly price and charts Ifl

Strong weekly Stock price targets for Ifl 540377 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Ifl

Date Closing Open Range Volume
Tue 29 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.4874 times
Fri 25 September 2026 0.31 (-6.06%) 0.32 0.30 - 0.33 1.2046 times
Fri 18 September 2026 0.33 (0%) 0.33 0.31 - 0.33 0.614 times
Fri 11 September 2026 0.33 (-2.94%) 0.33 0.31 - 0.34 0.9276 times
Fri 04 September 2026 0.34 (3.03%) 0.34 0.32 - 0.35 1.0142 times
Fri 28 August 2026 0.33 (-2.94%) 0.34 0.33 - 0.35 1.105 times
Fri 21 August 2026 0.34 (-5.56%) 0.36 0.34 - 0.36 0.9872 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.7732 times
Fri 07 August 2026 0.37 (0%) 0.36 0.36 - 0.39 0.8222 times
Fri 31 July 2026 0.37 (0%) 0.37 0.36 - 0.39 1.0647 times
Fri 24 July 2026 0.37 (-2.63%) 0.40 0.37 - 0.40 0.6851 times

weekly chart Ifl

Monthly price and charts Ifl

Strong monthly Stock price targets for Ifl 540377 are 0.28 and 0.33

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.32
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Ifl

Date Closing Open Range Volume
Tue 29 September 2026 0.31 (-8.82%) 0.34 0.30 - 0.35 0.6927 times
Mon 31 August 2026 0.34 (-8.11%) 0.36 0.33 - 0.39 0.8167 times
Fri 31 July 2026 0.37 (-2.63%) 0.38 0.36 - 0.40 0.7469 times
Tue 30 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.693 times
Fri 29 May 2026 0.39 (-13.33%) 0.45 0.39 - 0.48 0.8346 times
Thu 30 April 2026 0.45 (45.16%) 0.32 0.31 - 0.51 1.2566 times
Mon 30 March 2026 0.31 (-24.39%) 0.39 0.30 - 0.41 1.3563 times
Fri 27 February 2026 0.41 (-18%) 0.50 0.40 - 0.54 1.0508 times
Fri 30 January 2026 0.50 (-5.66%) 0.54 0.47 - 0.63 1.231 times
Wed 31 December 2025 0.53 (-10.17%) 0.59 0.51 - 0.60 1.3212 times
Fri 28 November 2025 0.59 (-10.61%) 0.66 0.57 - 0.68 2.261 times

monthly chart Ifl

DMA SMA EMA moving averages of Ifl 540377

DMA (daily moving average) of Ifl 540377

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.33
50 day DMA 0.35
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.42

EMA (exponential moving average) of Ifl 540377

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.350.350.35

SMA (simple moving average) of Ifl 540377

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.320.320.32
20 day SMA0.330.330.33
35 day SMA0.330.340.34
50 day SMA0.350.350.35
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.420.420.42
Back to top | Use Dark Theme