Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 2.14 and 2.25

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1666666666667
Daily Target 42.23
Daily Target 52.28

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 03 July 2026 2.19 (3.79%) 2.19 2.10 - 2.21 1.2923 times
Thu 02 July 2026 2.11 (3.94%) 2.10 1.99 - 2.13 4.4634 times
Wed 01 July 2026 2.03 (4.64%) 2.02 2.00 - 2.03 2.006 times
Tue 30 June 2026 1.94 (4.86%) 1.87 1.87 - 1.94 0.3552 times
Mon 29 June 2026 1.85 (4.52%) 1.85 1.84 - 1.85 0.2154 times
Thu 25 June 2026 1.77 (2.91%) 1.72 1.64 - 1.80 0.7499 times
Wed 24 June 2026 1.72 (1.78%) 1.64 1.61 - 1.77 0.2501 times
Tue 23 June 2026 1.69 (-1.74%) 1.73 1.64 - 1.76 0.1652 times
Mon 22 June 2026 1.72 (-0.58%) 1.74 1.71 - 1.79 0.1517 times
Fri 19 June 2026 1.73 (4.85%) 1.68 1.60 - 1.73 0.3508 times
Thu 18 June 2026 1.65 (10%) 1.63 1.55 - 1.65 0.6733 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 2.02 and 2.39

Weekly Target 11.71
Weekly Target 21.95
Weekly Target 32.08
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 03 July 2026 2.19 (23.73%) 1.85 1.84 - 2.21 4.4151 times
Thu 25 June 2026 1.77 (2.31%) 1.74 1.61 - 1.80 0.6978 times
Fri 19 June 2026 1.73 (37.3%) 1.26 1.25 - 1.73 1.0675 times
Fri 12 June 2026 1.26 (3.28%) 1.29 1.20 - 1.35 0.5992 times
Fri 05 June 2026 1.22 (0%) 1.25 1.14 - 1.30 0.6167 times
Fri 29 May 2026 1.22 (1.67%) 1.26 1.22 - 1.32 0.8122 times
Fri 22 May 2026 1.20 (-1.64%) 1.17 1.14 - 1.22 0.6195 times
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.4604 times
Fri 08 May 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 0.6206 times
Thu 30 April 2026 1.29 (1.57%) 1.30 1.22 - 1.32 0.0911 times
Fri 24 April 2026 1.27 (-7.3%) 1.38 1.25 - 1.38 0.1885 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 2.09 and 2.31

Monthly Target 11.91
Monthly Target 22.05
Monthly Target 32.13
Monthly Target 42.27
Monthly Target 52.35

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 03 July 2026 2.19 (12.89%) 2.02 1.99 - 2.21 0.7424 times
Tue 30 June 2026 1.94 (59.02%) 1.25 1.14 - 1.94 0.5927 times
Fri 29 May 2026 1.22 (-5.43%) 1.32 1.14 - 1.32 0.4535 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1876 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.6705 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.4709 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.5106 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.212 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.439 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.7208 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 3.5202 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.83
20 day DMA 1.6
35 day DMA 1.44
50 day DMA 1.39
100 day DMA 1.37
150 day DMA 1.51
200 day DMA 1.61

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.961.88
12 day EMA1.841.781.72
20 day EMA1.71.651.6
35 day EMA1.561.521.49
50 day EMA1.451.421.39

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.941.86
12 day SMA1.831.761.69
20 day SMA1.61.551.51
35 day SMA1.441.411.38
50 day SMA1.391.371.35
100 day SMA1.371.361.35
150 day SMA1.511.511.51
200 day SMA1.611.61.6
Back to top | Use Dark Theme