Ontic 540386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ontic 540386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ontic

Strong Daily Stock price targets for Ontic 540386 are 1.22 and 1.25

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2233333333333
Daily Target 41.24
Daily Target 51.25

Daily price and volume Ontic

Date Closing Open Range Volume
Fri 15 May 2026 1.22 (0.83%) 1.21 1.21 - 1.24 1.7209 times
Thu 14 May 2026 1.21 (-0.82%) 1.22 1.18 - 1.25 1.654 times
Wed 13 May 2026 1.22 (-3.94%) 1.25 1.21 - 1.25 0.154 times
Tue 12 May 2026 1.27 (3.25%) 1.23 1.21 - 1.28 0.4977 times
Mon 11 May 2026 1.23 (-1.6%) 1.21 1.21 - 1.27 0.2325 times
Fri 08 May 2026 1.25 (-1.57%) 1.29 1.23 - 1.29 0.4104 times
Thu 07 May 2026 1.27 (3.25%) 1.29 1.22 - 1.29 0.811 times
Wed 06 May 2026 1.23 (-3.91%) 1.24 1.22 - 1.29 0.7447 times
Tue 05 May 2026 1.28 (1.59%) 1.29 1.23 - 1.30 0.2004 times
Mon 04 May 2026 1.26 (-2.33%) 1.32 1.24 - 1.32 3.5744 times
Thu 30 April 2026 1.29 (0.78%) 1.28 1.22 - 1.32 0.2419 times

Daily chart Ontic

Weekly price and charts Ontic

Strong weekly Stock price targets for Ontic 540386 are 1.2 and 1.3

Weekly Target 11.13
Weekly Target 21.17
Weekly Target 31.2266666666667
Weekly Target 41.27
Weekly Target 51.33

Weekly price and volumes for Ontic

Date Closing Open Range Volume
Fri 15 May 2026 1.22 (-2.4%) 1.21 1.18 - 1.28 0.8108 times
Fri 08 May 2026 1.25 (-3.1%) 1.32 1.22 - 1.32 1.0929 times
Thu 30 April 2026 1.29 (1.57%) 1.30 1.22 - 1.32 0.1604 times
Fri 24 April 2026 1.27 (-7.3%) 1.38 1.25 - 1.38 0.3319 times
Fri 17 April 2026 1.37 (4.58%) 1.36 1.25 - 1.39 0.2387 times
Fri 10 April 2026 1.31 (-5.07%) 1.38 1.30 - 1.40 0.328 times
Thu 02 April 2026 1.38 (14.05%) 1.27 1.26 - 1.39 0.8681 times
Fri 27 March 2026 1.21 (8.04%) 1.12 1.03 - 1.21 3.8814 times
Fri 20 March 2026 1.12 (-11.81%) 1.27 1.06 - 1.31 1.2709 times
Fri 13 March 2026 1.27 (-11.81%) 1.44 1.26 - 1.54 1.0168 times
Fri 06 March 2026 1.44 (-9.43%) 1.53 1.32 - 1.53 0.2758 times

weekly chart Ontic

Monthly price and charts Ontic

Strong monthly Stock price targets for Ontic 540386 are 1.13 and 1.27

Monthly Target 11.1
Monthly Target 21.16
Monthly Target 31.24
Monthly Target 41.3
Monthly Target 51.38

Monthly price and volumes Ontic

Date Closing Open Range Volume
Fri 15 May 2026 1.22 (-5.43%) 1.32 1.18 - 1.32 0.1616 times
Thu 30 April 2026 1.29 (1.57%) 1.33 1.22 - 1.40 0.1554 times
Mon 30 March 2026 1.27 (-20.13%) 1.53 1.03 - 1.54 0.5554 times
Fri 27 February 2026 1.59 (32.5%) 1.26 1.09 - 1.90 0.3901 times
Fri 30 January 2026 1.20 (-28.14%) 1.61 1.11 - 1.90 0.423 times
Wed 31 December 2025 1.67 (-18.54%) 2.15 1.67 - 2.40 1.004 times
Fri 28 November 2025 2.05 (-26.52%) 2.66 1.75 - 3.03 1.192 times
Fri 31 October 2025 2.79 (50%) 1.95 1.37 - 2.81 3.0822 times
Tue 30 September 2025 1.86 (165.71%) 0.73 0.69 - 2.00 2.916 times
Fri 29 August 2025 0.70 (2.94%) 0.68 0.64 - 0.75 0.1202 times
Thu 31 July 2025 0.68 (-9.33%) 0.77 0.64 - 0.77 0.1304 times

monthly chart Ontic

DMA SMA EMA moving averages of Ontic 540386

DMA (daily moving average) of Ontic 540386

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.27
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.43
150 day DMA 1.68
200 day DMA 1.49

EMA (exponential moving average) of Ontic 540386

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.251.251.26
20 day EMA1.271.271.28
35 day EMA1.31.31.31
50 day EMA1.331.331.34

SMA (simple moving average) of Ontic 540386

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.251.261.26
20 day SMA1.271.281.29
35 day SMA1.281.271.27
50 day SMA1.291.31.31
100 day SMA1.431.441.45
150 day SMA1.681.691.69
200 day SMA1.491.481.48
Back to top | Use Dark Theme