Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 68 and 70.69
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 68.733333333333 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 71.42 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.47 (-0.84%) | 67.52 | 67.52 - 70.21 | 0.3388 times | Thu 29 January 2026 | 69.05 (0.7%) | 68.94 | 68.94 - 70.60 | 1.0832 times | Wed 28 January 2026 | 68.57 (2.04%) | 70.25 | 68.10 - 72.31 | 1.4084 times | Tue 27 January 2026 | 67.20 (-2.61%) | 70.11 | 66.40 - 70.11 | 1.3375 times | Fri 23 January 2026 | 69.00 (-4.07%) | 72.52 | 69.00 - 72.52 | 0.0701 times | Thu 22 January 2026 | 71.93 (5.25%) | 68.80 | 68.80 - 72.44 | 0.4822 times | Wed 21 January 2026 | 68.34 (-3.73%) | 70.05 | 67.24 - 72.61 | 0.5308 times | Tue 20 January 2026 | 70.99 (-5.85%) | 75.00 | 70.50 - 75.00 | 1.0171 times | Mon 19 January 2026 | 75.40 (-2.84%) | 75.66 | 75.36 - 77.15 | 0.5603 times | Fri 16 January 2026 | 77.60 (-1.71%) | 76.86 | 76.24 - 78.04 | 3.1715 times | Wed 14 January 2026 | 78.95 (0.04%) | 79.00 | 74.91 - 79.00 | 1.8038 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 64.48 and 70.39
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.47 (-0.77%) | 70.11 | 66.40 - 72.31 | 0.8002 times | Fri 23 January 2026 | 69.00 (-11.08%) | 75.66 | 67.24 - 77.15 | 0.5108 times | Fri 16 January 2026 | 77.60 (-4.11%) | 82.05 | 74.91 - 93.94 | 1.2193 times | Fri 09 January 2026 | 80.93 (-5.9%) | 101.50 | 80.80 - 101.50 | 0.964 times | Fri 02 January 2026 | 86.00 (-3.37%) | 90.78 | 80.50 - 93.80 | 0.8254 times | Fri 26 December 2025 | 89.00 (0.06%) | 89.10 | 84.02 - 89.10 | 1.5191 times | Fri 19 December 2025 | 88.95 (-8.75%) | 89.50 | 86.41 - 104.60 | 1.1004 times | Fri 12 December 2025 | 97.48 (4.37%) | 95.00 | 87.30 - 100.30 | 1.2103 times | Fri 05 December 2025 | 93.40 (-5.75%) | 99.41 | 92.61 - 99.41 | 1.0796 times | Fri 28 November 2025 | 99.10 (0.41%) | 99.40 | 96.25 - 102.80 | 0.7711 times | Fri 21 November 2025 | 98.70 (-1.84%) | 100.75 | 97.30 - 102.95 | 0.987 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 49.89 and 84.99
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 78.79 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.4404 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 0.6224 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 0.9871 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 1.2871 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 0.768 times | Fri 29 August 2025 | 104.20 (-9.63%) | 117.85 | 96.30 - 123.45 | 0.9351 times | Thu 31 July 2025 | 115.30 (-5.76%) | 122.30 | 115.00 - 133.00 | 0.849 times | Mon 30 June 2025 | 122.35 (4.84%) | 118.45 | 116.00 - 139.50 | 1.4185 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.7627 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 1.9298 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 1.8623 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 72.04 |
| 20 day DMA | 76.94 |
| 35 day DMA | 82.63 |
| 50 day DMA | 86.69 |
| 100 day DMA | 95.38 |
| 150 day DMA | 102.42 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.42 | 69.6 |
| 12 day EMA | 72.19 | 72.87 | 73.56 |
| 20 day EMA | 75.71 | 76.47 | 77.25 |
| 35 day EMA | 80.99 | 81.73 | 82.48 |
| 50 day EMA | 86.07 | 86.79 | 87.51 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 69.15 | 69.01 |
| 12 day SMA | 72.04 | 73.01 | 74 |
| 20 day SMA | 76.94 | 77.85 | 78.71 |
| 35 day SMA | 82.63 | 83.2 | 83.76 |
| 50 day SMA | 86.69 | 87.33 | 87.94 |
| 100 day SMA | 95.38 | 95.75 | 96.12 |
| 150 day SMA | 102.42 | 102.78 | 103.11 |
| 200 day SMA | 107.3 | 107.58 | 107.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.