Login or Join
HomepageSmlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 68.87 and 73.15
| Daily Target 1 | 68.15 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 72.43 |
| Daily Target 4 | 73.86 |
| Daily Target 5 | 76.71 |
Daily price and volume Smlt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.01 (-0.96%) | 71.80 | 71.00 - 75.28 | 0.4742 times | Thu 02 July 2026 | 71.70 (2.09%) | 71.01 | 71.01 - 71.70 | 0.0761 times | Wed 01 July 2026 | 70.23 (1.49%) | 69.20 | 68.00 - 71.65 | 1.591 times | Tue 30 June 2026 | 69.20 (-0.22%) | 69.35 | 67.87 - 70.45 | 0.6206 times | Mon 29 June 2026 | 69.35 (-0.93%) | 76.00 | 68.00 - 76.00 | 0.9675 times | Thu 25 June 2026 | 70.00 (-1.27%) | 71.09 | 68.10 - 71.09 | 0.8358 times | Wed 24 June 2026 | 70.90 (-1.53%) | 73.70 | 69.25 - 73.70 | 0.9397 times | Tue 23 June 2026 | 72.00 (-0.88%) | 73.00 | 72.00 - 73.00 | 1.089 times | Mon 22 June 2026 | 72.64 (0.19%) | 72.00 | 71.66 - 73.80 | 0.464 times | Fri 19 June 2026 | 72.50 (1.12%) | 72.00 | 71.11 - 72.50 | 2.942 times | Thu 18 June 2026 | 71.70 (1.31%) | 82.50 | 70.60 - 82.50 | 0.6894 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 65.38 and 73.51
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for Smlt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.01 (1.44%) | 76.00 | 67.87 - 76.00 | 0.4453 times | Thu 25 June 2026 | 70.00 (-3.45%) | 72.00 | 68.10 - 73.80 | 0.3974 times | Fri 19 June 2026 | 72.50 (2.4%) | 70.85 | 70.00 - 82.50 | 1.0473 times | Fri 12 June 2026 | 70.80 (-1.23%) | 84.00 | 68.20 - 84.00 | 0.7591 times | Fri 05 June 2026 | 71.68 (-4.2%) | 72.11 | 69.82 - 75.10 | 0.5334 times | Fri 29 May 2026 | 74.82 (-3.11%) | 81.00 | 72.90 - 81.00 | 0.7491 times | Fri 22 May 2026 | 77.22 (10.25%) | 72.99 | 68.00 - 84.39 | 2.5573 times | Fri 15 May 2026 | 70.04 (-5.13%) | 70.20 | 66.75 - 75.89 | 0.6533 times | Fri 08 May 2026 | 73.83 (-1.52%) | 73.01 | 71.75 - 77.72 | 1.1724 times | Thu 30 April 2026 | 74.97 (6.22%) | 71.40 | 70.79 - 86.10 | 1.6854 times | Fri 24 April 2026 | 70.58 (-4.58%) | 87.00 | 68.27 - 87.00 | 0.633 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 69.51 and 76.79
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Smlt
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 71.01 (2.62%) | 69.20 | 68.00 - 75.28 | 0.0453 times | Tue 30 June 2026 | 69.20 (-7.51%) | 72.11 | 67.87 - 84.00 | 0.5186 times | Fri 29 May 2026 | 74.82 (-0.2%) | 73.01 | 66.75 - 84.39 | 0.9094 times | Thu 30 April 2026 | 74.97 (30.72%) | 68.82 | 61.50 - 87.00 | 0.7705 times | Mon 30 March 2026 | 57.35 (-18.07%) | 64.68 | 56.65 - 76.74 | 0.9386 times | Fri 27 February 2026 | 70.00 (2.23%) | 69.60 | 67.75 - 94.90 | 0.9529 times | Fri 30 January 2026 | 68.47 (-21.07%) | 86.40 | 66.40 - 101.50 | 0.774 times | Wed 31 December 2025 | 86.75 (-12.46%) | 99.41 | 84.02 - 104.60 | 1.0938 times | Fri 28 November 2025 | 99.10 (-7.3%) | 105.70 | 96.25 - 121.00 | 1.7348 times | Fri 31 October 2025 | 106.90 (1.57%) | 105.00 | 96.05 - 118.50 | 2.2621 times | Tue 30 September 2025 | 105.25 (1.01%) | 104.60 | 97.00 - 122.95 | 1.3497 times |
Indicator Analysis of Smlt
Please login to view indicator analysis. or View indicator analysis of Smlt 540393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 71 |
| 20 day DMA | 70.87 |
| 35 day DMA | 71.98 |
| 50 day DMA | 72.1 |
| 100 day DMA | 71.36 |
| 150 day DMA | 76.07 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Smlt 540393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.65 | 70.12 |
| 12 day EMA | 70.87 | 70.85 | 70.7 |
| 20 day EMA | 71.16 | 71.18 | 71.12 |
| 35 day EMA | 71.49 | 71.52 | 71.51 |
| 50 day EMA | 71.96 | 72 | 72.01 |
SMA (simple moving average) of Smlt 540393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.1 | 69.94 |
| 12 day SMA | 71 | 71.08 | 70.95 |
| 20 day SMA | 70.87 | 70.97 | 70.97 |
| 35 day SMA | 71.98 | 71.99 | 71.94 |
| 50 day SMA | 72.1 | 72.13 | 72.16 |
| 100 day SMA | 71.36 | 71.33 | 71.31 |
| 150 day SMA | 76.07 | 76.26 | 76.44 |
| 200 day SMA | 83 | 83.17 | 83.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.