Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 88.79 and 90.27
| Daily Target 1 | 87.59 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 89.073333333333 |
| Daily Target 4 | 89.98 |
| Daily Target 5 | 90.55 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.40 (1.65%) | 88.17 | 88.17 - 89.65 | 0.5696 times | Thu 02 July 2026 | 87.95 (-0.9%) | 89.90 | 87.10 - 89.90 | 1.1646 times | Wed 01 July 2026 | 88.75 (0.42%) | 90.40 | 87.38 - 90.40 | 1.1014 times | Tue 30 June 2026 | 88.38 (0.65%) | 87.81 | 86.50 - 90.60 | 1.8754 times | Mon 29 June 2026 | 87.81 (-1.64%) | 91.60 | 87.11 - 91.60 | 1.323 times | Thu 25 June 2026 | 89.27 (-1.99%) | 91.00 | 89.09 - 91.98 | 0.34 times | Wed 24 June 2026 | 91.08 (1.82%) | 89.40 | 89.00 - 91.50 | 0.8672 times | Tue 23 June 2026 | 89.45 (-1.49%) | 91.10 | 89.07 - 92.00 | 0.5527 times | Mon 22 June 2026 | 90.80 (2.25%) | 90.00 | 89.19 - 91.20 | 0.4718 times | Fri 19 June 2026 | 88.80 (-0.96%) | 88.91 | 88.21 - 91.00 | 1.7342 times | Thu 18 June 2026 | 89.66 (-0.98%) | 90.55 | 88.00 - 90.55 | 1.5344 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 85.4 and 90.5
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.40 (0.15%) | 91.60 | 86.50 - 91.60 | 0.8258 times | Thu 25 June 2026 | 89.27 (0.53%) | 90.00 | 89.00 - 92.00 | 0.3054 times | Fri 19 June 2026 | 88.80 (-1.07%) | 91.60 | 88.00 - 91.80 | 0.7776 times | Fri 12 June 2026 | 89.76 (-1.2%) | 93.00 | 87.30 - 93.00 | 1.2028 times | Fri 05 June 2026 | 90.85 (0.45%) | 90.50 | 82.00 - 92.94 | 0.9815 times | Fri 29 May 2026 | 90.44 (-2.54%) | 93.20 | 88.80 - 95.40 | 0.6694 times | Fri 22 May 2026 | 92.80 (1.29%) | 92.00 | 85.36 - 95.50 | 1.0604 times | Fri 15 May 2026 | 91.62 (-2.32%) | 95.45 | 86.01 - 101.40 | 2.3329 times | Fri 08 May 2026 | 93.80 (0.61%) | 93.23 | 90.00 - 95.00 | 1.1743 times | Thu 30 April 2026 | 93.23 (3.35%) | 92.94 | 89.40 - 94.00 | 0.6699 times | Fri 24 April 2026 | 90.21 (1.18%) | 95.00 | 88.00 - 95.00 | 1.0341 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 86.6 and 89.9
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.40 (1.15%) | 90.40 | 87.10 - 90.40 | 0.0663 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.6334 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 0.8952 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.6884 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.2548 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.8129 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.7127 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6025 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.0258 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.3081 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.6942 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 89.33 |
| 20 day DMA | 89.77 |
| 35 day DMA | 90.08 |
| 50 day DMA | 90.79 |
| 100 day DMA | 90.28 |
| 150 day DMA | 95.35 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.57 | 88.88 |
| 12 day EMA | 89.21 | 89.17 | 89.39 |
| 20 day EMA | 89.56 | 89.58 | 89.75 |
| 35 day EMA | 90.18 | 90.23 | 90.36 |
| 50 day EMA | 90.68 | 90.73 | 90.84 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.43 | 89.06 |
| 12 day SMA | 89.33 | 89.4 | 89.57 |
| 20 day SMA | 89.77 | 89.78 | 89.88 |
| 35 day SMA | 90.08 | 90.12 | 90.25 |
| 50 day SMA | 90.79 | 90.84 | 90.91 |
| 100 day SMA | 90.28 | 90.34 | 90.41 |
| 150 day SMA | 95.35 | 95.51 | 95.69 |
| 200 day SMA | 100.6 | 100.75 | 100.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.