Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 73.57 and 82.4
| Daily Target 1 | 71.96 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 80.79 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 89.62 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.40 (-2.32%) | 86.40 | 77.57 - 86.40 | 0.981 times | Fri 25 September 2026 | 80.26 (2.59%) | 87.89 | 78.70 - 87.89 | 1.3774 times | Thu 24 September 2026 | 78.23 (0.36%) | 77.90 | 77.90 - 80.08 | 0.6605 times | Wed 23 September 2026 | 77.95 (-1.53%) | 79.16 | 77.50 - 80.20 | 1.4564 times | Tue 22 September 2026 | 79.16 (0.01%) | 81.48 | 78.00 - 81.50 | 0.3206 times | Mon 21 September 2026 | 79.15 (-0.7%) | 81.89 | 78.96 - 81.96 | 0.4294 times | Fri 18 September 2026 | 79.71 (-2.79%) | 84.05 | 78.75 - 84.05 | 1.9673 times | Thu 17 September 2026 | 82.00 (0.69%) | 81.44 | 79.05 - 83.73 | 0.9379 times | Wed 16 September 2026 | 81.44 (1.55%) | 81.00 | 78.00 - 81.77 | 1.2967 times | Tue 15 September 2026 | 80.20 (-2.59%) | 82.74 | 80.00 - 84.21 | 0.573 times | Fri 11 September 2026 | 82.33 (-2.56%) | 83.00 | 82.00 - 85.00 | 0.5008 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 73.57 and 82.4
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 80.79 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.40 (-2.32%) | 86.40 | 77.57 - 86.40 | 0.0954 times | Fri 25 September 2026 | 80.26 (0.69%) | 81.89 | 77.50 - 87.89 | 0.4126 times | Fri 18 September 2026 | 79.71 (-3.18%) | 82.74 | 78.00 - 84.21 | 0.4642 times | Fri 11 September 2026 | 82.33 (0.89%) | 82.46 | 81.40 - 99.00 | 0.2708 times | Fri 04 September 2026 | 81.60 (-4.02%) | 83.85 | 80.00 - 85.37 | 0.5147 times | Fri 28 August 2026 | 85.02 (-1.02%) | 85.50 | 83.05 - 93.05 | 0.3207 times | Fri 21 August 2026 | 85.90 (-1.12%) | 84.25 | 82.00 - 89.80 | 0.8313 times | Fri 14 August 2026 | 86.87 (-0.96%) | 90.79 | 83.50 - 90.79 | 1.1923 times | Fri 07 August 2026 | 87.71 (-9.1%) | 99.90 | 82.15 - 103.90 | 4.3405 times | Fri 31 July 2026 | 96.49 (10.02%) | 96.00 | 88.60 - 97.00 | 1.5574 times | Fri 24 July 2026 | 87.70 (-1.78%) | 91.50 | 86.30 - 91.50 | 0.814 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 67.2 and 88.7
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.40 (-5.3%) | 85.13 | 77.50 - 99.00 | 0.3054 times | Mon 31 August 2026 | 82.79 (-14.2%) | 99.90 | 82.00 - 103.90 | 1.2477 times | Fri 31 July 2026 | 96.49 (9.18%) | 90.40 | 86.02 - 97.00 | 0.8542 times | Tue 30 June 2026 | 88.38 (-2.28%) | 90.50 | 82.00 - 93.00 | 0.7287 times | Fri 29 May 2026 | 90.44 (-2.99%) | 93.23 | 85.36 - 101.40 | 1.0299 times | Thu 30 April 2026 | 93.23 (41.69%) | 67.00 | 64.00 - 103.00 | 1.9424 times | Mon 30 March 2026 | 65.80 (-32.59%) | 95.00 | 65.00 - 98.50 | 1.4435 times | Fri 27 February 2026 | 97.61 (3.46%) | 94.05 | 92.15 - 119.40 | 0.9352 times | Fri 30 January 2026 | 94.35 (-11.86%) | 107.60 | 91.50 - 112.00 | 0.8199 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6931 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1801 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 80.28 |
| 20 day DMA | 81.26 |
| 35 day DMA | 83.49 |
| 50 day DMA | 85.78 |
| 100 day DMA | 87.98 |
| 150 day DMA | 87.77 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.41 | 78.98 |
| 12 day EMA | 80.09 | 80.4 | 80.42 |
| 20 day EMA | 81.26 | 81.56 | 81.7 |
| 35 day EMA | 83.33 | 83.62 | 83.82 |
| 50 day EMA | 85.39 | 85.67 | 85.89 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.95 | 78.84 |
| 12 day SMA | 80.28 | 80.64 | 80.9 |
| 20 day SMA | 81.26 | 81.59 | 81.77 |
| 35 day SMA | 83.49 | 83.75 | 84.01 |
| 50 day SMA | 85.78 | 86 | 86.2 |
| 100 day SMA | 87.98 | 88.11 | 88.22 |
| 150 day SMA | 87.77 | 87.92 | 88.07 |
| 200 day SMA | 91.89 | 92.05 | 92.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.