Login or Join
HomepageChemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 93.1 and 96.6
| Daily Target 1 | 92.4 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 97.3 |
| Daily Target 5 | 99.4 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.20 (-2.86%) | 98.00 | 94.50 - 98.00 | 1.1427 times | Wed 28 January 2026 | 98.00 (2.67%) | 94.45 | 94.45 - 98.45 | 0.2708 times | Tue 27 January 2026 | 95.45 (-0.99%) | 95.00 | 94.00 - 96.20 | 0.9441 times | Fri 23 January 2026 | 96.40 (-1.98%) | 95.00 | 95.00 - 98.35 | 0.7841 times | Thu 22 January 2026 | 98.35 (3.31%) | 98.80 | 95.05 - 98.80 | 0.4424 times | Wed 21 January 2026 | 95.20 (0.26%) | 95.00 | 94.40 - 99.00 | 0.9163 times | Tue 20 January 2026 | 94.95 (-5.9%) | 100.90 | 93.00 - 100.90 | 1.6418 times | Mon 19 January 2026 | 100.90 (0.05%) | 101.50 | 100.90 - 104.65 | 0.9474 times | Fri 16 January 2026 | 100.85 (-1.13%) | 102.95 | 100.20 - 105.85 | 1.2378 times | Wed 14 January 2026 | 102.00 (-0.92%) | 103.00 | 100.00 - 112.00 | 1.6725 times | Tue 13 January 2026 | 102.95 (-0.58%) | 103.50 | 101.50 - 106.40 | 1.1314 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 94.6 and 99.05
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 95.883333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.20 (-1.24%) | 95.00 | 94.00 - 98.45 | 0.5453 times | Fri 23 January 2026 | 96.40 (-4.41%) | 101.50 | 93.00 - 104.65 | 1.0944 times | Fri 16 January 2026 | 100.85 (-3.95%) | 105.00 | 100.00 - 112.00 | 1.4115 times | Fri 09 January 2026 | 105.00 (-3.18%) | 108.00 | 102.00 - 108.90 | 1.4338 times | Fri 02 January 2026 | 108.45 (0.32%) | 107.80 | 104.40 - 110.50 | 1.132 times | Fri 26 December 2025 | 108.10 (-0.41%) | 107.00 | 107.00 - 111.20 | 0.8058 times | Fri 19 December 2025 | 108.55 (-2.3%) | 111.10 | 105.00 - 111.75 | 0.9216 times | Fri 12 December 2025 | 111.10 (-2.03%) | 110.15 | 106.75 - 113.90 | 0.9579 times | Fri 05 December 2025 | 113.40 (0.84%) | 114.95 | 109.00 - 118.00 | 0.7487 times | Fri 28 November 2025 | 112.45 (-0.79%) | 112.50 | 108.00 - 121.00 | 0.9489 times | Fri 21 November 2025 | 113.35 (-2.54%) | 118.30 | 112.25 - 122.00 | 0.9654 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 84.6 and 103.6
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 88.13 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.20 (-11.07%) | 107.60 | 93.00 - 112.00 | 0.7104 times | Wed 31 December 2025 | 107.05 (-4.8%) | 114.95 | 104.40 - 118.00 | 0.6474 times | Fri 28 November 2025 | 112.45 (-20.75%) | 139.00 | 108.00 - 142.00 | 1.1023 times | Fri 31 October 2025 | 141.90 (24.64%) | 111.10 | 107.50 - 158.60 | 2.4803 times | Tue 30 September 2025 | 113.85 (1.07%) | 112.65 | 108.50 - 122.00 | 0.746 times | Fri 29 August 2025 | 112.65 (-10.91%) | 128.85 | 108.00 - 128.85 | 0.6703 times | Thu 31 July 2025 | 126.45 (-4.92%) | 133.00 | 123.90 - 137.00 | 0.8506 times | Mon 30 June 2025 | 133.00 (-4.32%) | 144.00 | 127.10 - 144.00 | 0.4937 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.5992 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.6999 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.5646 times |
Indicator Analysis of Chemcrux
Please login to view indicator analysis. or View indicator analysis of Chemcrux 540395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 98.65 |
| 20 day DMA | 101.5 |
| 35 day DMA | 104.5 |
| 50 day DMA | 107.11 |
| 100 day DMA | 111.91 |
| 150 day DMA | 116.38 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 97.26 | 96.89 |
| 12 day EMA | 98.57 | 99.18 | 99.4 |
| 20 day EMA | 100.7 | 101.28 | 101.63 |
| 35 day EMA | 103.96 | 104.48 | 104.86 |
| 50 day EMA | 107.06 | 107.54 | 107.93 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 96.68 | 96.07 |
| 12 day SMA | 98.65 | 99.47 | 99.94 |
| 20 day SMA | 101.5 | 102.06 | 102.6 |
| 35 day SMA | 104.5 | 104.96 | 105.4 |
| 50 day SMA | 107.11 | 107.6 | 107.97 |
| 100 day SMA | 111.91 | 112.14 | 112.3 |
| 150 day SMA | 116.38 | 116.62 | 116.87 |
| 200 day SMA | 123.12 | 123.18 | 123.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.