Login or Join
HomepageCleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 54.3 and 56.43
| Daily Target 1 | 53.89 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 56.02 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 58.15 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.53 (1.7%) | 55.98 | 55.20 - 57.33 | 0.7499 times | Thu 24 September 2026 | 54.60 (-3.19%) | 54.55 | 54.55 - 54.82 | 0.2173 times | Wed 23 September 2026 | 56.40 (-0.18%) | 56.40 | 56.40 - 56.40 | 0.0029 times | Tue 22 September 2026 | 56.50 (1.89%) | 56.99 | 55.99 - 57.48 | 0.0604 times | Mon 21 September 2026 | 55.45 (0.89%) | 55.47 | 54.50 - 55.48 | 0.1186 times | Fri 18 September 2026 | 54.96 (-0.78%) | 53.82 | 53.80 - 56.46 | 0.0625 times | Thu 17 September 2026 | 55.39 (-2.89%) | 57.04 | 54.19 - 57.19 | 1.2741 times | Wed 16 September 2026 | 57.04 (0.88%) | 56.07 | 56.00 - 57.20 | 6.3522 times | Tue 15 September 2026 | 56.54 (-4.65%) | 59.31 | 56.41 - 59.31 | 0.2733 times | Fri 11 September 2026 | 59.30 (-0.35%) | 59.98 | 57.75 - 60.54 | 0.8887 times | Thu 10 September 2026 | 59.51 (1.21%) | 58.75 | 58.25 - 59.99 | 0.1558 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 55.02 and 58
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.53 (1.04%) | 55.47 | 54.50 - 57.48 | 0.3404 times | Fri 18 September 2026 | 54.96 (-7.32%) | 59.31 | 53.80 - 59.31 | 2.3585 times | Fri 11 September 2026 | 59.30 (2%) | 56.51 | 56.51 - 61.25 | 0.8695 times | Fri 04 September 2026 | 58.14 (-8.8%) | 63.75 | 58.00 - 63.75 | 0.4242 times | Fri 28 August 2026 | 63.75 (2.99%) | 59.01 | 58.85 - 66.80 | 2.2805 times | Fri 21 August 2026 | 61.90 (5.22%) | 57.50 | 57.01 - 61.90 | 0.2207 times | Fri 14 August 2026 | 58.83 (-1.11%) | 57.36 | 56.52 - 60.00 | 0.4906 times | Fri 07 August 2026 | 59.49 (5.29%) | 57.00 | 55.00 - 60.63 | 0.35 times | Fri 31 July 2026 | 56.50 (-8.46%) | 60.01 | 53.78 - 60.90 | 0.956 times | Fri 24 July 2026 | 61.72 (6.41%) | 56.51 | 56.51 - 62.00 | 1.7096 times | Fri 17 July 2026 | 58.00 (1.01%) | 56.85 | 56.00 - 59.90 | 0.9889 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 49.9 and 59.43
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.53 (-11.15%) | 62.49 | 53.80 - 63.33 | 0.261 times | Mon 31 August 2026 | 62.50 (10.62%) | 57.00 | 55.00 - 66.80 | 0.2283 times | Fri 31 July 2026 | 56.50 (14.86%) | 50.17 | 50.17 - 62.00 | 0.2923 times | Tue 30 June 2026 | 49.19 (3.45%) | 47.88 | 43.50 - 58.00 | 0.6066 times | Fri 29 May 2026 | 47.55 (2.81%) | 47.00 | 38.00 - 48.79 | 0.5387 times | Thu 30 April 2026 | 46.25 (3.91%) | 44.60 | 44.60 - 54.00 | 0.2338 times | Mon 30 March 2026 | 44.51 (12.43%) | 36.00 | 35.64 - 51.74 | 1.6761 times | Fri 27 February 2026 | 39.59 (-46.89%) | 73.80 | 38.95 - 76.30 | 2.2347 times | Fri 30 January 2026 | 74.55 (-14.31%) | 86.99 | 71.00 - 88.00 | 1.6322 times | Wed 31 December 2025 | 87.00 (3.58%) | 83.99 | 78.12 - 87.65 | 2.2963 times | Fri 28 November 2025 | 83.99 (-3.96%) | 85.02 | 80.33 - 93.00 | 0.3202 times |
Indicator Analysis of Cleducate
Please login to view indicator analysis. or View indicator analysis of Cleducate 540403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.67 |
| 20 day DMA | 58.38 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.92 |
| 100 day DMA | 54.06 |
| 150 day DMA | 51.85 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.66 | 55.72 | 56.28 |
| 12 day EMA | 56.68 | 56.89 | 57.31 |
| 20 day EMA | 57.59 | 57.81 | 58.15 |
| 35 day EMA | 58.02 | 58.17 | 58.38 |
| 50 day EMA | 58.46 | 58.58 | 58.74 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 55.58 | 55.74 |
| 12 day SMA | 56.67 | 56.88 | 57.42 |
| 20 day SMA | 58.38 | 58.85 | 59.42 |
| 35 day SMA | 59.4 | 59.46 | 59.47 |
| 50 day SMA | 58.92 | 58.99 | 59.06 |
| 100 day SMA | 54.06 | 53.97 | 53.89 |
| 150 day SMA | 51.85 | 51.82 | 51.8 |
| 200 day SMA | 58.38 | 58.53 | 58.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.