Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 64.9 and 66.7
| Daily Target 1 | 63.4 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 65.2 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.80 (2.81%) | 64.00 | 64.00 - 65.80 | 0.2612 times | Mon 20 October 2025 | 64.00 (2.32%) | 62.55 | 60.65 - 64.00 | 0.392 times | Fri 17 October 2025 | 62.55 (0.85%) | 63.89 | 62.55 - 65.00 | 0.4274 times | Thu 16 October 2025 | 62.02 (-2.59%) | 64.50 | 61.50 - 65.89 | 1.689 times | Wed 15 October 2025 | 63.67 (-4.66%) | 64.00 | 63.50 - 65.99 | 1.8876 times | Tue 14 October 2025 | 66.78 (0%) | 66.68 | 64.50 - 67.48 | 0.0108 times | Mon 13 October 2025 | 66.78 (0.42%) | 68.00 | 63.18 - 68.00 | 2.5556 times | Fri 10 October 2025 | 66.50 (-0.6%) | 67.00 | 65.00 - 67.00 | 1.0352 times | Thu 09 October 2025 | 66.90 (-0.15%) | 67.65 | 65.00 - 67.65 | 0.2558 times | Wed 08 October 2025 | 67.00 (-2.76%) | 66.02 | 66.02 - 67.99 | 1.4853 times | Tue 07 October 2025 | 68.90 (2.76%) | 67.05 | 66.15 - 68.95 | 0.1455 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 63.23 and 68.38
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 64.083333333333 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.80 (5.2%) | 62.55 | 60.65 - 65.80 | 0.0475 times | Fri 17 October 2025 | 62.55 (-5.94%) | 68.00 | 61.50 - 68.00 | 0.4783 times | Fri 10 October 2025 | 66.50 (-1.12%) | 68.00 | 65.00 - 69.39 | 0.305 times | Fri 03 October 2025 | 67.25 (-5.32%) | 72.94 | 66.50 - 72.94 | 0.3391 times | Fri 26 September 2025 | 71.03 (-2.67%) | 75.00 | 70.00 - 76.30 | 0.4217 times | Fri 19 September 2025 | 72.98 (5.28%) | 67.93 | 67.00 - 76.70 | 0.8813 times | Fri 12 September 2025 | 69.32 (-3.79%) | 72.05 | 67.35 - 74.55 | 0.3757 times | Fri 05 September 2025 | 72.05 (3.02%) | 70.00 | 69.99 - 77.50 | 0.8396 times | Fri 29 August 2025 | 69.94 (2.87%) | 68.00 | 67.05 - 83.90 | 4.455 times | Fri 22 August 2025 | 67.99 (8.8%) | 62.52 | 60.00 - 69.75 | 1.8567 times | Thu 14 August 2025 | 62.49 (-3.27%) | 65.00 | 57.00 - 66.00 | 1.1512 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 58.06 and 68.4
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 76.15 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 65.80 (-6.01%) | 69.50 | 60.65 - 70.99 | 0.3505 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.8667 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 3.016 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.5307 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.54 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.3753 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2622 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.5664 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.2944 times | Fri 31 January 2025 | 46.99 (-4.72%) | 48.00 | 42.12 - 52.40 | 0.1978 times | Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.5359 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oceanic 540405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.28
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oceanic (540405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Oceanic 540405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 65.66 |
| 20 day DMA | 67.82 |
| 35 day DMA | 69.76 |
| 50 day DMA | 68.96 |
| 100 day DMA | 61.12 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.95 | 63.92 |
| 12 day EMA | 65.72 | 65.71 | 66.02 |
| 20 day EMA | 66.87 | 66.98 | 67.29 |
| 35 day EMA | 67.47 | 67.57 | 67.78 |
| 50 day EMA | 67.99 | 68.08 | 68.25 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.8 | 64.36 |
| 12 day SMA | 65.66 | 65.78 | 66.28 |
| 20 day SMA | 67.82 | 68.23 | 68.68 |
| 35 day SMA | 69.76 | 69.97 | 70.14 |
| 50 day SMA | 68.96 | 68.87 | 68.86 |
| 100 day SMA | 61.12 | 60.98 | 60.86 |
| 150 day SMA | 55.25 | 55.08 | 54.92 |
| 200 day SMA | 53.18 | 53.09 | 53.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.