Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 63.52 and 66.52
| Daily Target 1 | 61.18 |
| Daily Target 2 | 62.85 |
| Daily Target 3 | 64.176666666667 |
| Daily Target 4 | 65.85 |
| Daily Target 5 | 67.18 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.53 (1.73%) | 62.50 | 62.50 - 65.50 | 0.4036 times | Tue 27 January 2026 | 63.43 (-0.74%) | 60.50 | 60.50 - 65.99 | 1.4678 times | Fri 23 January 2026 | 63.90 (0.93%) | 63.04 | 63.03 - 66.90 | 0.4857 times | Thu 22 January 2026 | 63.31 (1.46%) | 65.00 | 63.02 - 66.00 | 1.3953 times | Wed 21 January 2026 | 62.40 (-2.83%) | 60.35 | 60.35 - 64.89 | 0.8676 times | Tue 20 January 2026 | 64.22 (0.74%) | 63.21 | 63.21 - 65.89 | 2.0411 times | Mon 19 January 2026 | 63.75 (-6.76%) | 70.00 | 63.51 - 70.00 | 1.5255 times | Fri 16 January 2026 | 68.37 (0.01%) | 68.50 | 65.01 - 68.90 | 0.2226 times | Wed 14 January 2026 | 68.36 (5.53%) | 68.45 | 64.01 - 69.89 | 0.5881 times | Tue 13 January 2026 | 64.78 (-4.21%) | 69.00 | 64.30 - 70.00 | 1.0026 times | Mon 12 January 2026 | 67.63 (4.06%) | 64.98 | 63.10 - 68.90 | 1.8918 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 62.52 and 68.01
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.53 (0.99%) | 60.50 | 60.50 - 65.99 | 0.1017 times | Fri 23 January 2026 | 63.90 (-6.54%) | 70.00 | 60.35 - 70.00 | 0.3433 times | Fri 16 January 2026 | 68.37 (5.2%) | 64.98 | 63.10 - 70.00 | 0.2014 times | Fri 09 January 2026 | 64.99 (-12.46%) | 74.15 | 63.00 - 75.00 | 0.3366 times | Fri 02 January 2026 | 74.24 (3.34%) | 75.00 | 70.01 - 76.50 | 1.5156 times | Fri 26 December 2025 | 71.84 (-1.11%) | 73.00 | 68.00 - 75.95 | 1.3894 times | Fri 19 December 2025 | 72.65 (3.65%) | 70.60 | 65.00 - 78.14 | 0.8315 times | Fri 12 December 2025 | 70.09 (-2.4%) | 71.50 | 64.50 - 74.00 | 0.9879 times | Fri 05 December 2025 | 71.81 (15.82%) | 63.98 | 63.00 - 75.90 | 3.4194 times | Fri 28 November 2025 | 62.00 (-2.29%) | 65.80 | 59.78 - 65.80 | 0.8731 times | Fri 21 November 2025 | 63.45 (-8.38%) | 69.00 | 62.84 - 72.00 | 0.2347 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 55.12 and 69.77
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 72.9 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.53 (-11.54%) | 72.00 | 60.35 - 75.00 | 0.2612 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 1.4322 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.4141 times | Fri 31 October 2025 | 62.88 (-10.18%) | 69.50 | 60.65 - 70.99 | 0.3477 times | Tue 30 September 2025 | 70.01 (0.1%) | 70.00 | 67.00 - 77.50 | 0.7612 times | Fri 29 August 2025 | 69.94 (3.46%) | 68.00 | 57.00 - 83.90 | 2.6487 times | Thu 31 July 2025 | 67.60 (32.5%) | 50.50 | 47.02 - 68.00 | 2.2226 times | Mon 30 June 2025 | 51.02 (1.39%) | 52.50 | 40.45 - 52.50 | 0.4742 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 1.2078 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.2303 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.4974 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 64.97 |
| 20 day DMA | 67.56 |
| 35 day DMA | 68.74 |
| 50 day DMA | 67.98 |
| 100 day DMA | 68.05 |
| 150 day DMA | 64.84 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.86 | 64.07 |
| 12 day EMA | 65.24 | 65.37 | 65.72 |
| 20 day EMA | 66.35 | 66.54 | 66.87 |
| 35 day EMA | 66.99 | 67.14 | 67.36 |
| 50 day EMA | 67.45 | 67.57 | 67.74 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.45 | 63.52 |
| 12 day SMA | 64.97 | 65.17 | 65.57 |
| 20 day SMA | 67.56 | 67.93 | 68.35 |
| 35 day SMA | 68.74 | 68.95 | 69.24 |
| 50 day SMA | 67.98 | 68.08 | 68.17 |
| 100 day SMA | 68.05 | 68.14 | 68.2 |
| 150 day SMA | 64.84 | 64.74 | 64.66 |
| 200 day SMA | 60.13 | 60.02 | 59.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.