Login or Join
HomepageOceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 48.1 and 51.08
| Daily Target 1 | 45.91 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.89 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 51.87 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.69 (-3.47%) | 48.25 | 47.50 - 50.48 | 1.472 times | Fri 25 September 2026 | 50.44 (3.79%) | 49.50 | 49.50 - 50.89 | 1.0882 times | Thu 24 September 2026 | 48.60 (-1.82%) | 49.50 | 48.50 - 50.00 | 0.9742 times | Wed 23 September 2026 | 49.50 (-0.8%) | 49.85 | 48.51 - 49.90 | 1.4936 times | Tue 22 September 2026 | 49.90 (4.07%) | 48.00 | 48.00 - 50.00 | 0.9804 times | Mon 21 September 2026 | 47.95 (-8.16%) | 51.99 | 47.02 - 51.99 | 2.7816 times | Fri 18 September 2026 | 52.21 (3.06%) | 51.40 | 51.00 - 52.85 | 0.157 times | Thu 17 September 2026 | 50.66 (-1.19%) | 50.00 | 50.00 - 51.90 | 0.1009 times | Wed 16 September 2026 | 51.27 (0.49%) | 51.00 | 50.00 - 52.40 | 0.844 times | Tue 15 September 2026 | 51.02 (-0.99%) | 53.00 | 51.00 - 53.00 | 0.1082 times | Fri 11 September 2026 | 51.53 (-2.59%) | 52.90 | 51.50 - 52.90 | 0.4675 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 48.1 and 51.08
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.69 (-3.47%) | 48.25 | 47.50 - 50.48 | 0.4264 times | Fri 25 September 2026 | 50.44 (-3.39%) | 51.99 | 47.02 - 51.99 | 2.1199 times | Fri 18 September 2026 | 52.21 (1.32%) | 53.00 | 50.00 - 53.00 | 0.3505 times | Fri 11 September 2026 | 51.53 (-6.51%) | 55.30 | 50.00 - 55.90 | 2.0849 times | Fri 04 September 2026 | 55.12 (-2.27%) | 53.05 | 51.50 - 58.00 | 0.3771 times | Fri 28 August 2026 | 56.40 (2.45%) | 55.30 | 52.60 - 58.00 | 1.0992 times | Fri 21 August 2026 | 55.05 (-3.42%) | 57.00 | 53.56 - 57.99 | 0.2035 times | Fri 14 August 2026 | 57.00 (7.55%) | 53.00 | 51.00 - 57.00 | 1.8956 times | Fri 07 August 2026 | 53.00 (-1.27%) | 53.98 | 50.60 - 54.00 | 1.119 times | Fri 31 July 2026 | 53.68 (4.7%) | 52.50 | 50.10 - 54.00 | 0.3239 times | Fri 24 July 2026 | 51.27 (-6.78%) | 56.50 | 50.00 - 56.50 | 0.7512 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 42.37 and 53.35
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.69 (-14.58%) | 55.00 | 47.02 - 58.00 | 0.7764 times | Mon 31 August 2026 | 57.00 (6.18%) | 53.98 | 50.60 - 58.00 | 0.6365 times | Fri 31 July 2026 | 53.68 (-10.59%) | 60.05 | 50.00 - 61.70 | 0.3288 times | Tue 30 June 2026 | 60.04 (4.58%) | 57.00 | 51.00 - 66.76 | 1.2192 times | Fri 29 May 2026 | 57.41 (-13.02%) | 63.00 | 51.00 - 66.90 | 0.4016 times | Wed 29 April 2026 | 66.00 (27.07%) | 52.50 | 50.00 - 71.00 | 0.3824 times | Mon 30 March 2026 | 51.94 (-13.43%) | 56.50 | 50.00 - 62.00 | 0.249 times | Fri 27 February 2026 | 60.00 (-10.31%) | 64.50 | 57.40 - 68.90 | 2.4666 times | Fri 30 January 2026 | 66.90 (-8.29%) | 72.00 | 60.35 - 75.00 | 0.5756 times | Wed 31 December 2025 | 72.95 (17.66%) | 63.98 | 63.00 - 78.14 | 2.9638 times | Fri 28 November 2025 | 62.00 (-1.4%) | 62.88 | 59.78 - 72.00 | 0.8568 times |
Indicator Analysis of Oceanic
Please login to view indicator analysis. or View indicator analysis of Oceanic 540405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 50.39 |
| 20 day DMA | 51.88 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.98 |
| 100 day DMA | 55.56 |
| 150 day DMA | 56.91 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.84 | 49.54 |
| 12 day EMA | 50.39 | 50.7 | 50.75 |
| 20 day EMA | 51.26 | 51.53 | 51.64 |
| 35 day EMA | 52.11 | 52.31 | 52.42 |
| 50 day EMA | 52.83 | 53 | 53.1 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.28 | 49.63 |
| 12 day SMA | 50.39 | 50.56 | 50.92 |
| 20 day SMA | 51.88 | 52.26 | 52.43 |
| 35 day SMA | 52.95 | 53.07 | 53.15 |
| 50 day SMA | 52.98 | 53.11 | 53.2 |
| 100 day SMA | 55.56 | 55.7 | 55.85 |
| 150 day SMA | 56.91 | 57 | 57.08 |
| 200 day SMA | 59.65 | 59.75 | 59.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.