Login or Join
HomepageShankara 540425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara 540425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shankara
Strong Daily Stock price targets for Shankara 540425 are 125.23 and 130.48
| Daily Target 1 | 124.3 |
| Daily Target 2 | 126.15 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 134.8 |
Daily price and volume Shankara
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.00 (-0.74%) | 129.00 | 127.70 - 132.95 | 0.1635 times | Thu 02 July 2026 | 128.95 (-4.02%) | 130.75 | 127.65 - 136.90 | 0.2034 times | Wed 01 July 2026 | 134.35 (4.39%) | 131.00 | 129.05 - 134.80 | 0.3446 times | Tue 30 June 2026 | 128.70 (4.21%) | 123.50 | 123.00 - 129.35 | 0.3812 times | Mon 29 June 2026 | 123.50 (0%) | 123.50 | 122.50 - 127.20 | 7.4551 times | Thu 25 June 2026 | 123.50 (-1.98%) | 124.00 | 123.50 - 125.95 | 0.5921 times | Wed 24 June 2026 | 126.00 (-0.47%) | 128.45 | 124.10 - 128.45 | 0.3399 times | Tue 23 June 2026 | 126.60 (1.97%) | 126.60 | 126.60 - 126.60 | 0.3632 times | Mon 22 June 2026 | 124.15 (1.97%) | 124.15 | 124.15 - 124.15 | 0.1423 times | Fri 19 June 2026 | 121.75 (1.97%) | 121.75 | 121.75 - 121.75 | 0.0148 times | Thu 18 June 2026 | 119.40 (1.96%) | 119.40 | 119.40 - 119.40 | 0.0657 times |
Weekly price and charts Shankara
Strong weekly Stock price targets for Shankara 540425 are 125.25 and 139.65
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 129.13333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Shankara
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.00 (3.64%) | 123.50 | 122.50 - 136.90 | 2.8818 times | Thu 25 June 2026 | 123.50 (1.44%) | 124.15 | 123.50 - 128.45 | 0.4846 times | Fri 19 June 2026 | 121.75 (10.28%) | 110.40 | 110.40 - 121.75 | 1.5203 times | Fri 12 June 2026 | 110.40 (-2.86%) | 112.60 | 109.10 - 115.90 | 0.0778 times | Fri 05 June 2026 | 113.65 (-6.84%) | 119.60 | 113.10 - 119.60 | 0.0307 times | Fri 29 May 2026 | 122.00 (-3.52%) | 128.95 | 121.50 - 128.95 | 0.0688 times | Fri 22 May 2026 | 126.45 (9.15%) | 119.45 | 119.05 - 132.00 | 0.7197 times | Fri 15 May 2026 | 115.85 (3.44%) | 110.00 | 103.60 - 115.85 | 0.4454 times | Fri 08 May 2026 | 112.00 (-8.31%) | 119.15 | 111.20 - 123.00 | 3.5462 times | Thu 30 April 2026 | 122.15 (1.83%) | 116.00 | 115.35 - 128.10 | 0.2247 times | Fri 24 April 2026 | 119.95 (-5.36%) | 120.80 | 116.25 - 125.00 | 0.132 times |
Monthly price and charts Shankara
Strong monthly Stock price targets for Shankara 540425 are 123.2 and 132.45
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 130.85 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Shankara
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.00 (-0.54%) | 131.00 | 127.65 - 136.90 | 0.0297 times | Tue 30 June 2026 | 128.70 (5.49%) | 119.60 | 109.10 - 129.35 | 0.5882 times | Fri 29 May 2026 | 122.00 (-0.12%) | 119.15 | 103.60 - 132.00 | 0.5912 times | Thu 30 April 2026 | 122.15 (11.05%) | 110.65 | 108.00 - 130.20 | 0.1727 times | Mon 30 March 2026 | 110.00 (1.76%) | 105.95 | 100.10 - 115.00 | 0.6283 times | Fri 27 February 2026 | 108.10 (4.8%) | 102.80 | 98.50 - 119.00 | 1.8031 times | Fri 30 January 2026 | 103.15 (-1.43%) | 105.35 | 100.15 - 141.00 | 1.2211 times | Wed 31 December 2025 | 104.65 (-10.82%) | 115.10 | 100.30 - 121.20 | 0.3649 times | Fri 28 November 2025 | 117.35 (-16.18%) | 140.20 | 112.25 - 142.45 | 0.2816 times | Fri 31 October 2025 | 140.00 (-27.08%) | 182.40 | 130.00 - 200.00 | 4.3192 times | Tue 30 September 2025 | 192.00 (-79.18%) | 932.55 | 192.00 - 1048.00 | 0.4501 times |
Indicator Analysis of Shankara
Please login to view indicator analysis. or View indicator analysis of Shankara 540425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara 540425
DMA (daily moving average) of Shankara 540425
| DMA period | DMA value |
| 5 day DMA | 128.7 |
| 12 day DMA | 125.17 |
| 20 day DMA | 120.15 |
| 35 day DMA | 120.52 |
| 50 day DMA | 119.57 |
| 100 day DMA | 114.83 |
| 150 day DMA | 113.56 |
| 200 day DMA | 168.3 |
EMA (exponential moving average) of Shankara 540425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.33 | 128.5 | 128.27 |
| 12 day EMA | 125.33 | 124.85 | 124.1 |
| 20 day EMA | 123.24 | 122.74 | 122.09 |
| 35 day EMA | 121.57 | 121.19 | 120.73 |
| 50 day EMA | 120.95 | 120.66 | 120.32 |
SMA (simple moving average) of Shankara 540425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.7 | 127.8 | 127.21 |
| 12 day SMA | 125.17 | 124.07 | 122.71 |
| 20 day SMA | 120.15 | 119.42 | 118.74 |
| 35 day SMA | 120.52 | 119.86 | 119.29 |
| 50 day SMA | 119.57 | 119.43 | 119.32 |
| 100 day SMA | 114.83 | 114.59 | 114.34 |
| 150 day SMA | 113.56 | 113.5 | 113.44 |
| 200 day SMA | 168.3 | 172.62 | 177.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.