Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 105.53 and 108.48
| Daily Target 1 | 105.03 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 107.98333333333 |
| Daily Target 4 | 108.97 |
| Daily Target 5 | 110.93 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.00 (-2.68%) | 109.95 | 107.00 - 109.95 | 0.4509 times | Thu 02 April 2026 | 109.95 (-1.52%) | 111.95 | 109.00 - 111.95 | 1.5172 times | Wed 01 April 2026 | 111.65 (10.54%) | 112.80 | 102.00 - 112.80 | 0.6311 times | Mon 30 March 2026 | 101.00 (0.5%) | 105.00 | 100.00 - 112.95 | 1.3204 times | Fri 27 March 2026 | 100.50 (-4.29%) | 102.00 | 100.00 - 105.00 | 0.7123 times | Wed 25 March 2026 | 105.00 (3.86%) | 114.40 | 100.00 - 114.40 | 2.2347 times | Tue 24 March 2026 | 101.10 (0.45%) | 100.65 | 100.10 - 105.00 | 0.3801 times | Mon 23 March 2026 | 100.65 (-1.37%) | 105.00 | 100.15 - 105.00 | 0.1187 times | Fri 20 March 2026 | 102.05 (-5.55%) | 112.60 | 101.00 - 113.00 | 2.5627 times | Thu 19 March 2026 | 108.05 (7.09%) | 102.10 | 101.05 - 108.90 | 0.0719 times | Wed 18 March 2026 | 100.90 (-0.05%) | 112.95 | 100.10 - 112.95 | 230.4249 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 105.53 and 108.48
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 106.02 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.00 (-2.68%) | 109.95 | 107.00 - 109.95 | 0.0154 times | Thu 02 April 2026 | 109.95 (9.4%) | 105.00 | 100.00 - 112.95 | 0.1185 times | Fri 27 March 2026 | 100.50 (-1.52%) | 105.00 | 100.00 - 114.40 | 0.1177 times | Fri 20 March 2026 | 102.05 (-2.86%) | 105.05 | 97.00 - 113.00 | 8.9767 times | Fri 13 March 2026 | 105.05 (0%) | 105.05 | 100.00 - 115.10 | 0.1281 times | Fri 06 March 2026 | 105.05 (-8.13%) | 105.00 | 100.00 - 114.95 | 0.1425 times | Fri 27 February 2026 | 114.35 (-0.48%) | 119.00 | 108.05 - 119.90 | 0.1427 times | Fri 20 February 2026 | 114.90 (0.7%) | 114.10 | 110.05 - 120.85 | 0.0867 times | Fri 13 February 2026 | 114.10 (-2.4%) | 135.00 | 110.00 - 135.00 | 0.1585 times | Fri 06 February 2026 | 116.90 (4.05%) | 116.95 | 107.50 - 125.00 | 0.1132 times | Fri 30 January 2026 | 112.35 (-3.15%) | 116.05 | 95.50 - 143.95 | 0.4878 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 99.1 and 109.9
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.00 (5.94%) | 112.80 | 102.00 - 112.80 | 0.0249 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 2.635 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.1403 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.5122 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.2249 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.2902 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 0.9745 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 3.767 times | Fri 29 August 2025 | 125.18 (33.04%) | 94.95 | 87.52 - 125.18 | 0.8465 times | Thu 31 July 2025 | 94.09 (0.31%) | 94.95 | 86.10 - 111.50 | 0.5846 times | Mon 30 June 2025 | 93.80 (-8.52%) | 104.55 | 87.15 - 117.60 | 3.4464 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.75 |
| 35 day DMA | 109.08 |
| 50 day DMA | 111.22 |
| 100 day DMA | 126.54 |
| 150 day DMA | 133.7 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.72 | 105.1 |
| 12 day EMA | 105.65 | 105.4 | 104.57 |
| 20 day EMA | 106.29 | 106.21 | 105.82 |
| 35 day EMA | 108.44 | 108.52 | 108.44 |
| 50 day EMA | 111.47 | 111.65 | 111.72 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.62 | 103.85 |
| 12 day SMA | 104.07 | 103.65 | 103.24 |
| 20 day SMA | 104.75 | 104.65 | 104.88 |
| 35 day SMA | 109.08 | 109.26 | 109.33 |
| 50 day SMA | 111.22 | 111.53 | 111.77 |
| 100 day SMA | 126.54 | 127.14 | 127.8 |
| 150 day SMA | 133.7 | 133.67 | 133.65 |
| 200 day SMA | 124.87 | 124.89 | 124.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.