Login or Join
HomepageEscorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 103.95 and 103.95
| Daily Target 1 | 103.95 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 103.95 |
| Daily Target 4 | 103.95 |
| Daily Target 5 | 103.95 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.1887 times | Thu 02 July 2026 | 103.95 (-0.53%) | 105.00 | 100.00 - 105.00 | 0.7233 times | Wed 01 July 2026 | 104.50 (0.48%) | 105.00 | 104.50 - 105.00 | 0.2306 times | Mon 29 June 2026 | 104.00 (0%) | 104.00 | 100.00 - 104.00 | 0.7128 times | Thu 25 June 2026 | 104.00 (3.95%) | 100.00 | 100.00 - 104.00 | 0.6184 times | Wed 24 June 2026 | 100.05 (-1.72%) | 104.85 | 100.05 - 104.85 | 0.9644 times | Tue 23 June 2026 | 101.80 (-3%) | 105.00 | 100.00 - 105.00 | 5.8176 times | Mon 22 June 2026 | 104.95 (0.91%) | 104.50 | 100.00 - 104.95 | 0.3983 times | Fri 19 June 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0105 times | Thu 18 June 2026 | 104.00 (1.56%) | 100.35 | 99.00 - 104.00 | 0.3354 times | Wed 17 June 2026 | 102.40 (-1.54%) | 99.00 | 99.00 - 105.95 | 4.6122 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 99.48 and 104.48
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 107.98 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.95 (-0.05%) | 104.00 | 100.00 - 105.00 | 0.0583 times | Thu 25 June 2026 | 104.00 (0%) | 104.50 | 100.00 - 105.00 | 0.2451 times | Fri 19 June 2026 | 104.00 (0%) | 100.05 | 95.20 - 106.00 | 0.8955 times | Fri 12 June 2026 | 104.00 (4%) | 100.00 | 97.00 - 104.00 | 1.8506 times | Fri 05 June 2026 | 100.00 (-2.15%) | 102.20 | 95.10 - 103.95 | 1.2279 times | Fri 29 May 2026 | 102.20 (0.2%) | 102.00 | 100.00 - 105.00 | 0.9218 times | Fri 22 May 2026 | 102.00 (-5.99%) | 108.00 | 100.00 - 112.20 | 2.1431 times | Fri 15 May 2026 | 108.50 (-5.24%) | 114.35 | 103.00 - 114.35 | 0.8138 times | Fri 08 May 2026 | 114.50 (8.63%) | 105.90 | 100.05 - 118.50 | 1.1488 times | Wed 29 April 2026 | 105.40 (0.81%) | 103.05 | 103.05 - 119.35 | 0.6952 times | Fri 24 April 2026 | 104.55 (-11.4%) | 118.00 | 102.20 - 118.00 | 0.6632 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 99.48 and 104.48
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 103.95 (-0.05%) | 105.00 | 100.00 - 105.00 | 0.0021 times | Mon 29 June 2026 | 104.00 (1.76%) | 102.20 | 95.10 - 106.00 | 0.2475 times | Fri 29 May 2026 | 102.20 (-3.04%) | 105.90 | 100.00 - 118.50 | 0.2934 times | Wed 29 April 2026 | 105.40 (4.36%) | 112.80 | 102.00 - 119.95 | 0.2366 times | Mon 30 March 2026 | 101.00 (-11.67%) | 105.00 | 97.00 - 115.10 | 5.086 times | Fri 27 February 2026 | 114.35 (1.78%) | 116.95 | 107.50 - 135.00 | 0.2708 times | Fri 30 January 2026 | 112.35 (-5.67%) | 119.15 | 95.50 - 143.95 | 0.9887 times | Wed 31 December 2025 | 119.10 (-19.03%) | 154.45 | 119.10 - 162.60 | 0.434 times | Fri 28 November 2025 | 147.10 (-12.93%) | 176.95 | 147.00 - 186.20 | 0.5601 times | Fri 31 October 2025 | 168.95 (13.5%) | 156.25 | 139.60 - 212.95 | 1.8809 times | Tue 30 September 2025 | 148.85 (18.91%) | 131.40 | 102.00 - 160.55 | 7.271 times |
Indicator Analysis of Escorp
Please login to view indicator analysis. or View indicator analysis of Escorp 540455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.47 |
| 20 day DMA | 102.17 |
| 35 day DMA | 102.81 |
| 50 day DMA | 104.92 |
| 100 day DMA | 107.5 |
| 150 day DMA | 117.14 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.72 | 103.61 |
| 12 day EMA | 103.28 | 103.16 | 103.02 |
| 20 day EMA | 103.14 | 103.05 | 102.96 |
| 35 day EMA | 104.15 | 104.16 | 104.17 |
| 50 day EMA | 105.3 | 105.36 | 105.42 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.3 | 102.87 |
| 12 day SMA | 103.47 | 103.37 | 103.37 |
| 20 day SMA | 102.17 | 101.97 | 101.78 |
| 35 day SMA | 102.81 | 102.88 | 103.14 |
| 50 day SMA | 104.92 | 105.13 | 105.33 |
| 100 day SMA | 107.5 | 107.61 | 107.76 |
| 150 day SMA | 117.14 | 117.52 | 117.92 |
| 200 day SMA | 126.19 | 126.3 | 126.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.