Login or Join
HomepageParmeshwariSilk 540467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parmeshwari Silk 540467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParmeshwariSilk
Strong Daily Stock price targets for ParmeshwariSilk 540467 are 319.9 and 319.9
| Daily Target 1 | 319.9 |
| Daily Target 2 | 319.9 |
| Daily Target 3 | 319.9 |
| Daily Target 4 | 319.9 |
| Daily Target 5 | 319.9 |
Daily price and volume Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 319.90 (4.99%) | 319.90 | 319.90 - 319.90 | 1.2184 times | Tue 30 June 2026 | 304.70 (5%) | 304.70 | 304.70 - 304.70 | 0.0237 times | Mon 29 June 2026 | 290.20 (4.99%) | 290.20 | 290.20 - 290.20 | 0.7216 times | Thu 25 June 2026 | 276.40 (5%) | 276.40 | 276.40 - 276.40 | 1.4549 times | Wed 24 June 2026 | 263.25 (4.99%) | 263.25 | 263.25 - 263.25 | 0.1183 times | Tue 23 June 2026 | 250.75 (4.98%) | 250.75 | 250.75 - 250.75 | 2.749 times | Mon 22 June 2026 | 238.85 (4.99%) | 238.85 | 238.85 - 238.85 | 3.3239 times | Fri 19 June 2026 | 227.50 (4.98%) | 227.50 | 227.50 - 227.50 | 0.1301 times | Wed 17 June 2026 | 216.70 (4.99%) | 216.70 | 216.70 - 216.70 | 0.0118 times | Tue 16 June 2026 | 206.40 (4.98%) | 206.40 | 206.40 - 206.40 | 0.2484 times | Thu 11 June 2026 | 196.60 (4.99%) | 196.60 | 196.60 - 196.60 | 0.0615 times |
Weekly price and charts ParmeshwariSilk
Strong weekly Stock price targets for ParmeshwariSilk 540467 are 305.05 and 334.75
| Weekly Target 1 | 280.3 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 310 |
| Weekly Target 4 | 329.8 |
| Weekly Target 5 | 339.7 |
Weekly price and volumes for Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 319.90 (15.74%) | 290.20 | 290.20 - 319.90 | 1.5534 times | Thu 25 June 2026 | 276.40 (21.49%) | 238.85 | 238.85 - 276.40 | 6.049 times | Fri 19 June 2026 | 227.50 (15.72%) | 206.40 | 206.40 - 227.50 | 0.3088 times | Thu 11 June 2026 | 196.60 (15.72%) | 178.35 | 178.35 - 196.60 | 0.0674 times | Fri 05 June 2026 | 169.90 (21.44%) | 146.85 | 146.85 - 169.90 | 1.2371 times | Fri 29 May 2026 | 139.90 (21.44%) | 120.95 | 120.95 - 139.90 | 0.1104 times | Fri 22 May 2026 | 115.20 (10.21%) | 109.75 | 109.75 - 115.20 | 0.1029 times | Fri 27 March 2026 | 104.53 (21.53%) | 90.31 | 90.31 - 104.53 | 0.2807 times | Thu 08 January 2026 | 86.01 (15.74%) | 78.02 | 78.02 - 86.01 | 0.1872 times | Wed 19 November 2025 | 74.31 (10.24%) | 70.78 | 70.78 - 74.31 | 0.1029 times | Fri 03 October 2025 | 67.41 (10.24%) | 64.20 | 64.20 - 67.41 | 0.0187 times |
Monthly price and charts ParmeshwariSilk
Strong monthly Stock price targets for ParmeshwariSilk 540467 are 319.9 and 319.9
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 319.9 |
| Monthly Target 3 | 319.9 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 319.9 |
Monthly price and volumes Parmeshwari Silk
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 319.90 (4.99%) | 319.90 | 319.90 - 319.90 | 0.963 times | Tue 30 June 2026 | 304.70 (117.8%) | 146.85 | 146.85 - 304.70 | 8.2442 times | Fri 29 May 2026 | 139.90 (27.47%) | 115.20 | 115.20 - 139.90 | 0.1197 times | Wed 29 April 2026 | 109.75 (4.99%) | 109.75 | 109.75 - 109.75 | 0.0935 times | Fri 27 March 2026 | 104.53 (10.24%) | 99.56 | 99.56 - 104.53 | 0.0935 times | Wed 18 February 2026 | 94.82 (10.24%) | 90.31 | 90.31 - 94.82 | 0.187 times | Thu 08 January 2026 | 86.01 (10.24%) | 81.92 | 81.92 - 86.01 | 0.0935 times | Mon 29 December 2025 | 78.02 (4.99%) | 78.02 | 78.02 - 78.02 | 0.0935 times | Wed 19 November 2025 | 74.31 (4.99%) | 74.31 | 74.31 - 74.31 | 0.0935 times | Tue 14 October 2025 | 70.78 (10.25%) | 67.41 | 67.41 - 70.78 | 0.0187 times | Mon 29 September 2025 | 64.20 (54.7%) | 45.65 | 45.65 - 64.20 | 0.0841 times |
Indicator Analysis of ParmeshwariSilk
Please login to view indicator analysis. or View indicator analysis of ParmeshwariSilk 540467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parmeshwari Silk 540467
DMA (daily moving average) of Parmeshwari Silk 540467
| DMA period | DMA value |
| 5 day DMA | 290.89 |
| 12 day DMA | 248.21 |
| 20 day DMA | 209.49 |
| 35 day DMA | 157.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Parmeshwari Silk 540467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.13 | 278.24 | 265.01 |
| 12 day EMA | 253.57 | 241.52 | 230.04 |
| 20 day EMA | 220.15 | 209.66 | 199.66 |
| 35 day EMA | 172.79 | 164.13 | 155.85 |
| 50 day EMA | 123.94 | 115.94 |
SMA (simple moving average) of Parmeshwari Silk 540467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.89 | 277.06 | 263.89 |
| 12 day SMA | 248.21 | 236.41 | 225.18 |
| 20 day SMA | 209.49 | 199.54 | 190.06 |
| 35 day SMA | 157.39 | 149.91 | 142.79 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.