Starline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Starline

Strong Daily Stock price targets for Starline 540492 are 7.67 and 8.01

Daily Target 17.6
Daily Target 27.73
Daily Target 37.9366666666667
Daily Target 48.07
Daily Target 58.28

Daily price and volume Starline

Date Closing Open Range Volume
Thu 01 October 2026 7.87 (-3.2%) 7.90 7.80 - 8.14 1.1861 times
Tue 29 September 2026 8.13 (-0.61%) 8.15 8.06 - 8.38 0.8436 times
Mon 28 September 2026 8.18 (-2.73%) 8.45 8.07 - 8.65 1.0919 times
Fri 25 September 2026 8.41 (0.12%) 8.21 8.21 - 8.75 0.7818 times
Thu 24 September 2026 8.40 (1.94%) 8.20 8.03 - 8.65 1.19 times
Wed 23 September 2026 8.24 (-0.12%) 8.20 8.05 - 8.44 0.7034 times
Tue 22 September 2026 8.25 (-3.4%) 8.90 8.16 - 8.90 1.1889 times
Mon 21 September 2026 8.54 (3.52%) 8.30 8.11 - 8.60 0.7476 times
Fri 18 September 2026 8.25 (-0.36%) 8.45 8.11 - 8.46 0.9703 times
Thu 17 September 2026 8.28 (-1.43%) 8.35 8.07 - 8.74 1.2963 times
Wed 16 September 2026 8.40 (-4.98%) 8.40 8.40 - 8.82 1.0772 times

Daily chart Starline

Weekly price and charts Starline

Strong weekly Stock price targets for Starline 540492 are 7.41 and 8.26

Weekly Target 17.26
Weekly Target 27.56
Weekly Target 38.1066666666667
Weekly Target 48.41
Weekly Target 58.96

Weekly price and volumes for Starline

Date Closing Open Range Volume
Thu 01 October 2026 7.87 (-6.42%) 8.45 7.80 - 8.65 0.2115 times
Fri 25 September 2026 8.41 (1.94%) 8.30 8.03 - 8.90 0.3125 times
Fri 18 September 2026 8.25 (-11.29%) 9.26 8.07 - 9.26 0.313 times
Fri 11 September 2026 9.30 (6.65%) 8.72 8.03 - 9.45 1.079 times
Fri 04 September 2026 8.72 (4.56%) 8.75 8.03 - 8.93 1.2126 times
Fri 28 August 2026 8.34 (16.81%) 7.00 7.00 - 8.34 0.4599 times
Fri 21 August 2026 7.14 (-16.69%) 8.15 7.12 - 8.49 1.8808 times
Fri 14 August 2026 8.57 (-0.23%) 8.61 8.57 - 9.92 1.7459 times
Fri 07 August 2026 8.59 (-12.44%) 9.65 8.00 - 9.76 2.3125 times
Fri 31 July 2026 9.81 (-7.1%) 10.20 9.60 - 10.88 0.4722 times
Fri 24 July 2026 10.56 (-0.75%) 10.80 10.01 - 10.99 0.6012 times

weekly chart Starline

Monthly price and charts Starline

Strong monthly Stock price targets for Starline 540492 are 7.67 and 8.01

Monthly Target 17.6
Monthly Target 27.73
Monthly Target 37.9366666666667
Monthly Target 48.07
Monthly Target 58.28

Monthly price and volumes Starline

Date Closing Open Range Volume
Thu 01 October 2026 7.87 (-3.2%) 7.90 7.80 - 8.14 0.0128 times
Tue 29 September 2026 8.13 (-7.09%) 8.32 8.03 - 9.45 0.4263 times
Mon 31 August 2026 8.75 (-10.81%) 9.65 7.00 - 9.92 1.0816 times
Fri 31 July 2026 9.81 (-12.1%) 11.71 9.60 - 11.71 0.4568 times
Tue 30 June 2026 11.16 (2.48%) 10.94 9.70 - 11.99 0.5301 times
Fri 29 May 2026 10.89 (-19.45%) 13.70 10.26 - 14.05 0.6782 times
Thu 30 April 2026 13.52 (29.38%) 10.24 9.93 - 14.49 1.199 times
Mon 30 March 2026 10.45 (-7.77%) 11.55 10.45 - 12.73 1.62 times
Fri 27 February 2026 11.33 (49.87%) 7.71 7.71 - 11.33 1.5482 times
Fri 30 January 2026 7.56 (125.67%) 3.39 3.39 - 7.56 2.447 times
Wed 31 December 2025 3.35 (12.42%) 3.09 2.95 - 3.65 1.1529 times

monthly chart Starline

DMA SMA EMA moving averages of Starline 540492

DMA (daily moving average) of Starline 540492

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.32
20 day DMA 8.43
35 day DMA 8.26
50 day DMA 8.65
100 day DMA 9.83
150 day DMA 10.64
200 day DMA 9.41

EMA (exponential moving average) of Starline 540492

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.258.31
12 day EMA8.288.358.39
20 day EMA8.358.48.43
35 day EMA8.598.638.66
50 day EMA8.758.798.82

SMA (simple moving average) of Starline 540492

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.278.3
12 day SMA8.328.448.51
20 day SMA8.438.468.49
35 day SMA8.268.38.33
50 day SMA8.658.78.75
100 day SMA9.839.899.95
150 day SMA10.6410.6610.67
200 day SMA9.419.399.37
Back to top | Use Dark Theme