Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 11.1 and 11.6
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.68 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.33 (-0.35%) | 10.86 | 10.86 - 11.36 | 0.564 times | Tue 19 May 2026 | 11.37 (-0.09%) | 10.82 | 10.82 - 11.89 | 3.7007 times | Mon 18 May 2026 | 11.38 (-4.77%) | 11.36 | 11.36 - 12.54 | 3.579 times | Fri 15 May 2026 | 11.95 (-1.97%) | 11.95 | 11.95 - 11.95 | 1.4079 times | Thu 14 May 2026 | 12.19 (-1.93%) | 12.19 | 12.19 - 12.19 | 0.151 times | Wed 13 May 2026 | 12.43 (-1.97%) | 12.43 | 12.43 - 12.43 | 0.0981 times | Tue 12 May 2026 | 12.68 (-1.93%) | 12.68 | 12.68 - 12.68 | 0.0634 times | Mon 11 May 2026 | 12.93 (-1.97%) | 12.93 | 12.93 - 12.93 | 0.1213 times | Fri 08 May 2026 | 13.19 (-1.93%) | 13.19 | 13.19 - 13.19 | 0.197 times | Thu 07 May 2026 | 13.45 (-1.97%) | 13.45 | 13.45 - 13.45 | 0.1175 times | Wed 06 May 2026 | 13.72 (-2%) | 13.72 | 13.72 - 13.72 | 0.3341 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 10.22 and 11.94
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.33 (-5.19%) | 11.36 | 10.82 - 12.54 | 1.0591 times | Fri 15 May 2026 | 11.95 (-9.4%) | 12.93 | 11.95 - 12.93 | 0.2487 times | Fri 08 May 2026 | 13.19 (-2.44%) | 13.70 | 13.19 - 14.05 | 0.4454 times | Thu 30 April 2026 | 13.52 (7.47%) | 12.33 | 12.33 - 13.52 | 0.8332 times | Fri 24 April 2026 | 12.58 (-7.64%) | 13.35 | 12.33 - 13.35 | 0.5847 times | Fri 17 April 2026 | 13.62 (-4.35%) | 14.49 | 13.62 - 14.49 | 0.4321 times | Fri 10 April 2026 | 14.24 (23.72%) | 12.08 | 12.08 - 14.24 | 2.0892 times | Thu 02 April 2026 | 11.51 (4.64%) | 10.78 | 9.93 - 11.51 | 0.7375 times | Fri 27 March 2026 | 11.00 (-5.74%) | 11.44 | 11.00 - 11.44 | 0.4567 times | Fri 20 March 2026 | 11.67 (1.13%) | 11.31 | 11.09 - 11.98 | 3.1133 times | Fri 13 March 2026 | 11.54 (-5.8%) | 12.49 | 11.54 - 12.73 | 1.8289 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 9.46 and 12.69
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 11.33 (-16.2%) | 13.70 | 10.82 - 14.05 | 0.3168 times | Thu 30 April 2026 | 13.52 (29.38%) | 10.24 | 9.93 - 14.49 | 0.8002 times | Mon 30 March 2026 | 10.45 (-7.77%) | 11.55 | 10.45 - 12.73 | 1.0811 times | Fri 27 February 2026 | 11.33 (49.87%) | 7.71 | 7.71 - 11.33 | 1.0332 times | Fri 30 January 2026 | 7.56 (125.67%) | 3.39 | 3.39 - 7.56 | 1.633 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 0.7694 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 3.4172 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.3497 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.4438 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.1555 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.159 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.49 |
| 100 day DMA | 9.79 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.84 | 12.07 |
| 12 day EMA | 12.23 | 12.39 | 12.57 |
| 20 day EMA | 12.49 | 12.61 | 12.74 |
| 35 day EMA | 12.44 | 12.51 | 12.58 |
| 50 day EMA | 12.31 | 12.35 | 12.39 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.86 | 12.13 |
| 12 day SMA | 12.55 | 12.76 | 12.94 |
| 20 day SMA | 12.76 | 12.85 | 12.95 |
| 35 day SMA | 12.8 | 12.8 | 12.79 |
| 50 day SMA | 12.49 | 12.5 | 12.5 |
| 100 day SMA | 9.79 | 9.71 | 9.63 |
| 150 day SMA | 7.57 | 7.53 | 7.48 |
| 200 day SMA | 7.22 | 7.2 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.