Login or Join
HomepageStarline 540492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starline 540492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starline
Strong Daily Stock price targets for Starline 540492 are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume Starline
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.00 (1.89%) | 7.00 | 7.00 - 7.00 | 1.0286 times | Thu 22 January 2026 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.139 times | Wed 21 January 2026 | 6.55 (4.97%) | 6.55 | 6.55 - 6.55 | 0.1476 times | Tue 20 January 2026 | 6.24 (4.87%) | 6.24 | 6.24 - 6.24 | 0.1901 times | Mon 19 January 2026 | 5.95 (4.94%) | 5.95 | 5.95 - 5.95 | 6.3029 times | Fri 16 January 2026 | 5.67 (5%) | 5.67 | 5.67 - 5.67 | 0.1582 times | Wed 14 January 2026 | 5.40 (4.85%) | 5.40 | 5.40 - 5.40 | 0.1483 times | Tue 13 January 2026 | 5.15 (4.89%) | 5.15 | 5.15 - 5.15 | 0.5458 times | Mon 12 January 2026 | 4.91 (4.91%) | 4.75 | 4.70 - 4.91 | 0.3978 times | Fri 09 January 2026 | 4.68 (4.93%) | 4.24 | 4.24 - 4.68 | 0.942 times | Thu 08 January 2026 | 4.46 (4.94%) | 4.46 | 4.04 - 4.46 | 1.3897 times |
Weekly price and charts Starline
Strong weekly Stock price targets for Starline 540492 are 6.48 and 7.53
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Starline
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.00 (23.46%) | 5.95 | 5.95 - 7.00 | 2.8878 times | Fri 16 January 2026 | 5.67 (21.15%) | 4.75 | 4.70 - 5.67 | 0.4623 times | Fri 09 January 2026 | 4.68 (27.17%) | 3.86 | 3.86 - 4.68 | 0.9805 times | Fri 02 January 2026 | 3.68 (14.29%) | 3.23 | 3.11 - 3.68 | 0.4538 times | Fri 26 December 2025 | 3.22 (0%) | 3.25 | 2.95 - 3.33 | 0.4722 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.38 | 2.95 - 3.38 | 0.4121 times | Fri 12 December 2025 | 3.24 (-7.43%) | 3.50 | 3.13 - 3.65 | 0.3126 times | Fri 05 December 2025 | 3.50 (17.45%) | 3.09 | 3.05 - 3.65 | 0.7906 times | Fri 28 November 2025 | 2.98 (-14.37%) | 3.65 | 2.79 - 3.65 | 2.3692 times | Fri 21 November 2025 | 3.48 (26.55%) | 2.88 | 2.79 - 3.48 | 0.8589 times | Fri 14 November 2025 | 2.75 (26.15%) | 2.28 | 2.28 - 2.75 | 1.9666 times |
Monthly price and charts Starline
Strong monthly Stock price targets for Starline 540492 are 5.2 and 8.81
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Starline
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.00 (108.96%) | 3.39 | 3.39 - 7.00 | 1.8727 times | Wed 31 December 2025 | 3.35 (12.42%) | 3.09 | 2.95 - 3.65 | 0.9314 times | Fri 28 November 2025 | 2.98 (36.07%) | 2.09 | 1.90 - 3.65 | 4.1371 times | Fri 31 October 2025 | 2.19 (-55.85%) | 5.05 | 2.19 - 5.22 | 0.4234 times | Tue 30 September 2025 | 4.96 (-25.19%) | 6.71 | 4.72 - 8.60 | 0.5373 times | Fri 29 August 2025 | 6.63 (2.79%) | 6.39 | 6.01 - 6.88 | 0.1883 times | Thu 31 July 2025 | 6.45 (-5.84%) | 6.85 | 6.30 - 7.20 | 0.1925 times | Mon 30 June 2025 | 6.85 (1.18%) | 6.77 | 6.38 - 7.23 | 0.7715 times | Fri 30 May 2025 | 6.77 (-0.44%) | 6.71 | 6.47 - 7.69 | 0.8437 times | Wed 30 April 2025 | 6.80 (23.86%) | 5.39 | 5.39 - 7.19 | 0.1022 times | Fri 28 March 2025 | 5.49 (-3%) | 5.66 | 5.19 - 6.80 | 0.4228 times |
Indicator Analysis of Starline
Please login to view indicator analysis. or View indicator analysis of Starline 540492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starline 540492
DMA (daily moving average) of Starline 540492
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 5.59 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.21 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Starline 540492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.28 | 5.99 |
| 12 day EMA | 5.74 | 5.51 | 5.26 |
| 20 day EMA | 5.15 | 4.95 | 4.75 |
| 35 day EMA | 4.5 | 4.35 | 4.2 |
| 50 day EMA | 3.96 | 3.84 | 3.72 |
SMA (simple moving average) of Starline 540492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.26 | 5.96 |
| 12 day SMA | 5.59 | 5.35 | 5.1 |
| 20 day SMA | 4.76 | 4.56 | 4.38 |
| 35 day SMA | 4.12 | 4.02 | 3.92 |
| 50 day SMA | 3.81 | 3.72 | 3.63 |
| 100 day SMA | 4.21 | 4.2 | 4.2 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.43 | 5.42 | 5.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.