Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 140.98 and 150.08
| Daily Target 1 | 133.55 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 142.65 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 151.75 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.05 (5.91%) | 137.25 | 136.90 - 146.00 | 1.3245 times | Thu 24 September 2026 | 136.95 (-1.15%) | 135.35 | 135.35 - 139.50 | 1.098 times | Wed 23 September 2026 | 138.55 (2.18%) | 135.70 | 135.40 - 140.50 | 2.9666 times | Tue 22 September 2026 | 135.60 (0.44%) | 135.70 | 133.50 - 136.70 | 0.2786 times | Mon 21 September 2026 | 135.00 (0.26%) | 136.70 | 132.50 - 136.70 | 0.6698 times | Fri 18 September 2026 | 134.65 (1.01%) | 133.90 | 133.30 - 136.40 | 1.5418 times | Thu 17 September 2026 | 133.30 (1.06%) | 143.00 | 131.60 - 143.00 | 0.226 times | Wed 16 September 2026 | 131.90 (-0.86%) | 133.35 | 128.00 - 134.70 | 0.3985 times | Tue 15 September 2026 | 133.05 (-2.71%) | 139.50 | 133.05 - 139.50 | 0.5531 times | Fri 11 September 2026 | 136.75 (0.92%) | 135.00 | 135.00 - 138.00 | 0.9429 times | Thu 10 September 2026 | 135.50 (-0.29%) | 135.00 | 134.25 - 135.50 | 0.242 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 138.78 and 152.28
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 141.18333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.05 (7.72%) | 136.70 | 132.50 - 146.00 | 1.477 times | Fri 18 September 2026 | 134.65 (-1.54%) | 139.50 | 128.00 - 143.00 | 0.6338 times | Fri 11 September 2026 | 136.75 (0.55%) | 136.30 | 132.00 - 138.15 | 0.4396 times | Fri 04 September 2026 | 136.00 (-1.09%) | 137.00 | 132.55 - 149.95 | 0.6755 times | Fri 28 August 2026 | 137.50 (0.66%) | 136.60 | 134.40 - 141.70 | 1.2282 times | Fri 21 August 2026 | 136.60 (-1.01%) | 138.00 | 133.50 - 139.00 | 3.5447 times | Fri 14 August 2026 | 138.00 (-3.12%) | 144.25 | 137.15 - 150.00 | 0.8433 times | Fri 07 August 2026 | 142.45 (0.04%) | 145.90 | 140.00 - 145.95 | 0.6766 times | Fri 31 July 2026 | 142.40 (-3.26%) | 147.20 | 142.00 - 150.80 | 0.3238 times | Fri 24 July 2026 | 147.20 (-1.34%) | 149.20 | 144.40 - 151.00 | 0.1575 times | Fri 17 July 2026 | 149.20 (0.2%) | 148.90 | 147.00 - 152.90 | 0.8525 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 125.55 and 147.5
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 141 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.05 (5.72%) | 149.95 | 128.00 - 149.95 | 0.566 times | Mon 31 August 2026 | 137.20 (-3.65%) | 145.90 | 133.50 - 150.00 | 1.1772 times | Fri 31 July 2026 | 142.40 (-3.62%) | 150.00 | 142.00 - 153.50 | 0.4757 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7444 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.0972 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6146 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.3018 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4269 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4317 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1645 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1581 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 138.23 |
| 12 day DMA | 136.02 |
| 20 day DMA | 135.91 |
| 35 day DMA | 136.78 |
| 50 day DMA | 139.58 |
| 100 day DMA | 148.08 |
| 150 day DMA | 149.79 |
| 200 day DMA | 152.42 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.24 | 136.34 | 136.04 |
| 12 day EMA | 137.16 | 135.73 | 135.51 |
| 20 day EMA | 136.95 | 136.1 | 136.01 |
| 35 day EMA | 138.44 | 138.05 | 138.11 |
| 50 day EMA | 140.32 | 140.13 | 140.26 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.23 | 136.15 | 135.42 |
| 12 day SMA | 136.02 | 135.33 | 135.13 |
| 20 day SMA | 135.91 | 135.54 | 135.64 |
| 35 day SMA | 136.78 | 136.74 | 136.91 |
| 50 day SMA | 139.58 | 139.66 | 139.9 |
| 100 day SMA | 148.08 | 148.24 | 148.48 |
| 150 day SMA | 149.79 | 149.89 | 150.05 |
| 200 day SMA | 152.42 | 152.52 | 152.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.