Login or Join
HomepageSchand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 148.75 and 152.15
| Daily Target 1 | 148.07 |
| Daily Target 2 | 149.43 |
| Daily Target 3 | 151.46666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 154.87 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 150.80 (-0.72%) | 153.50 | 150.10 - 153.50 | 0.497 times | Thu 02 July 2026 | 151.90 (1.47%) | 148.50 | 146.85 - 153.00 | 2.7101 times | Wed 01 July 2026 | 149.70 (1.32%) | 150.00 | 149.50 - 150.00 | 0.048 times | Tue 30 June 2026 | 147.75 (1.69%) | 146.45 | 146.00 - 147.75 | 0.1489 times | Mon 29 June 2026 | 145.30 (-1.52%) | 147.15 | 142.80 - 148.95 | 1.211 times | Thu 25 June 2026 | 147.55 (-2.51%) | 150.90 | 147.15 - 151.70 | 1.1718 times | Wed 24 June 2026 | 151.35 (0.13%) | 150.15 | 147.20 - 152.00 | 1.1133 times | Tue 23 June 2026 | 151.15 (0.63%) | 152.80 | 148.05 - 152.80 | 1.5199 times | Mon 22 June 2026 | 150.20 (-0.96%) | 151.65 | 150.00 - 153.20 | 1.1974 times | Fri 19 June 2026 | 151.65 (1.78%) | 149.05 | 148.55 - 152.10 | 0.3826 times | Thu 18 June 2026 | 149.00 (0.17%) | 150.60 | 149.00 - 151.10 | 0.3706 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 146.8 and 157.5
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 149.03333333333 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 150.80 (2.2%) | 147.15 | 142.80 - 153.50 | 0.5799 times | Thu 25 June 2026 | 147.55 (-2.7%) | 151.65 | 147.15 - 153.20 | 0.6286 times | Fri 19 June 2026 | 151.65 (4.12%) | 147.20 | 147.20 - 152.20 | 0.4763 times | Fri 12 June 2026 | 145.65 (-2.22%) | 149.50 | 142.00 - 149.50 | 1.329 times | Fri 05 June 2026 | 148.95 (-8.03%) | 158.00 | 147.10 - 161.95 | 1.2288 times | Fri 29 May 2026 | 161.95 (-6.95%) | 180.00 | 159.30 - 183.70 | 3.2325 times | Fri 22 May 2026 | 174.05 (3.6%) | 171.40 | 165.55 - 182.10 | 0.8586 times | Thu 14 May 2026 | 168.00 (-3.36%) | 174.50 | 163.00 - 174.50 | 0.7219 times | Fri 08 May 2026 | 173.85 (7.85%) | 162.25 | 155.70 - 174.50 | 0.8378 times | Thu 30 April 2026 | 161.20 (1.1%) | 163.20 | 157.50 - 163.20 | 0.1067 times | Fri 24 April 2026 | 159.45 (-4.38%) | 165.00 | 158.45 - 165.75 | 1.0675 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 148.83 and 155.48
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 150.38333333333 |
| Monthly Target 4 | 153.92 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 150.80 (2.06%) | 150.00 | 146.85 - 153.50 | 0.0804 times | Tue 30 June 2026 | 147.75 (-8.77%) | 158.00 | 142.00 - 161.95 | 0.7534 times | Fri 29 May 2026 | 161.95 (0.47%) | 162.25 | 155.70 - 183.70 | 1.1105 times | Thu 30 April 2026 | 161.20 (22.45%) | 137.35 | 132.50 - 168.70 | 0.6221 times | Mon 30 March 2026 | 131.65 (-13.19%) | 150.45 | 130.50 - 159.55 | 3.3418 times | Fri 27 February 2026 | 151.65 (-4.92%) | 157.45 | 151.10 - 168.70 | 0.4321 times | Fri 30 January 2026 | 159.50 (-0.03%) | 170.00 | 150.45 - 170.00 | 0.4369 times | Wed 31 December 2025 | 159.55 (-6.53%) | 170.50 | 138.55 - 171.45 | 1.1786 times | Fri 28 November 2025 | 170.70 (-3.83%) | 177.45 | 163.00 - 197.00 | 1.1721 times | Fri 31 October 2025 | 177.50 (-5.79%) | 194.15 | 172.30 - 198.80 | 0.8721 times | Tue 30 September 2025 | 188.40 (-2.28%) | 192.75 | 180.45 - 202.10 | 1.8744 times |
Indicator Analysis of Schand
Please login to view indicator analysis. or View indicator analysis of Schand 540497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 149.09 |
| 12 day DMA | 149.59 |
| 20 day DMA | 148.57 |
| 35 day DMA | 156.13 |
| 50 day DMA | 158.51 |
| 100 day DMA | 156.01 |
| 150 day DMA | 157.71 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.06 | 149.69 | 148.59 |
| 12 day EMA | 149.88 | 149.71 | 149.31 |
| 20 day EMA | 151.06 | 151.09 | 151.01 |
| 35 day EMA | 153.95 | 154.14 | 154.27 |
| 50 day EMA | 157.87 | 158.16 | 158.42 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.09 | 148.44 | 148.33 |
| 12 day SMA | 149.59 | 149.53 | 149.41 |
| 20 day SMA | 148.57 | 148.5 | 148.57 |
| 35 day SMA | 156.13 | 156.65 | 157.11 |
| 50 day SMA | 158.51 | 158.71 | 159.01 |
| 100 day SMA | 156.01 | 156.11 | 156.16 |
| 150 day SMA | 157.71 | 157.82 | 157.94 |
| 200 day SMA | 163.76 | 163.98 | 164.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.