Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 8.05 and 8.45

Daily Target 17.98
Daily Target 28.12
Daily Target 38.3833333333333
Daily Target 48.52
Daily Target 58.78

Daily price and volume Kanungo

Date Closing Open Range Volume
Mon 20 October 2025 8.25 (-4.62%) 8.65 8.25 - 8.65 1.3406 times
Fri 17 October 2025 8.65 (4.34%) 8.65 8.65 - 8.65 0.0051 times
Wed 15 October 2025 8.29 (4.94%) 8.29 8.29 - 8.29 0.2509 times
Tue 14 October 2025 7.90 (-4.82%) 8.29 7.90 - 8.29 0.4046 times
Mon 13 October 2025 8.30 (-4.71%) 9.13 8.30 - 9.13 1.9221 times
Fri 10 October 2025 8.71 (4.94%) 8.03 8.03 - 8.71 0.023 times
Thu 09 October 2025 8.30 (-4.93%) 8.73 8.30 - 8.73 2.7009 times
Wed 08 October 2025 8.73 (2.95%) 8.07 8.07 - 8.75 2.0533 times
Tue 07 October 2025 8.48 (-4.93%) 9.35 8.48 - 9.35 0.4475 times
Mon 06 October 2025 8.92 (4.94%) 8.50 8.25 - 8.92 0.852 times
Fri 03 October 2025 8.50 (-2.97%) 9.19 8.33 - 9.19 0.6722 times

 Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 8.05 and 8.45

Weekly Target 17.98
Weekly Target 28.12
Weekly Target 38.3833333333333
Weekly Target 48.52
Weekly Target 58.78

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Mon 20 October 2025 8.25 (-4.62%) 8.65 8.25 - 8.65 0.0384 times
Fri 17 October 2025 8.65 (-0.69%) 9.13 7.90 - 9.13 0.074 times
Fri 10 October 2025 8.71 (2.47%) 8.50 8.03 - 9.35 0.1742 times
Fri 03 October 2025 8.50 (10.68%) 8.05 8.05 - 9.19 0.3518 times
Fri 26 September 2025 7.68 (-3.4%) 8.29 6.84 - 8.29 0.0381 times
Fri 19 September 2025 7.95 (2.19%) 8.01 7.58 - 8.38 0.0828 times
Fri 12 September 2025 7.78 (-5.12%) 8.20 7.35 - 8.49 0.0711 times
Fri 05 September 2025 8.20 (5.4%) 7.40 7.40 - 8.50 3.0108 times
Fri 29 August 2025 7.78 (-18.36%) 9.50 7.78 - 9.52 2.7684 times
Fri 22 August 2025 9.53 (-1.55%) 9.99 8.33 - 10.06 3.3903 times
Thu 14 August 2025 9.68 (5.56%) 8.72 8.72 - 10.10 0.1015 times

 weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 7.35 and 8.8

Monthly Target 17.05
Monthly Target 27.65
Monthly Target 38.5
Monthly Target 49.1
Monthly Target 59.95

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Mon 20 October 2025 8.25 (-1.2%) 8.76 7.90 - 9.35 0.2833 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 3.0514 times
Fri 29 August 2025 7.78 (-2.14%) 7.95 7.78 - 10.10 5.5012 times
Thu 31 July 2025 7.95 (-7.02%) 8.55 7.95 - 9.88 0.0546 times
Fri 27 June 2025 8.55 (-15.6%) 9.63 8.27 - 10.70 0.0491 times
Fri 30 May 2025 10.13 (9.04%) 9.24 8.10 - 10.96 0.1276 times
Wed 30 April 2025 9.29 (15.98%) 8.01 7.28 - 10.41 0.0755 times
Fri 28 March 2025 8.01 (-9.7%) 8.43 8.01 - 9.69 0.3517 times
Fri 28 February 2025 8.87 (28.55%) 7.31 6.99 - 10.22 0.2556 times
Fri 31 January 2025 6.90 (-13.43%) 7.97 6.90 - 9.12 0.25 times
Tue 31 December 2024 7.97 (1.92%) 7.63 7.22 - 8.87 0.482 times

 monthly chart Kanungo

Indicator Analysis of Kanungo

Tomorrow's movement Prediction of Kanungo 540515 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanungo 540515 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanungo 540515 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kanungo (540515) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanungo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kanungo in short term and the buy signal is strong.

Kanungo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanungo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanungo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Kanungo 540515 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanungo 540515 stock. Volume based technical analysis of Kanungo 540515 stock is negative.

Kanungo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.48
20 day DMA 8.15
35 day DMA 8.05
50 day DMA 8.39
100 day DMA 8.81
150 day DMA 8.78
200 day DMA 8.57

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.48.28
12 day EMA8.338.358.29
20 day EMA8.288.288.24
35 day EMA8.328.328.3
50 day EMA8.358.358.34

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.378.3
12 day SMA8.488.498.44
20 day SMA8.158.118.08
35 day SMA8.058.058.05
50 day SMA8.398.388.37
100 day SMA8.818.818.81
150 day SMA8.788.798.79
200 day SMA8.578.578.57
Back to top | Use Dark Theme