login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 13.96 and 13.96

Daily Target 1	13.96
Daily Target 2	13.96
Daily Target 3	13.96
Daily Target 4	13.96
Daily Target 5	13.96

Daily price and volume Kanungo

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.96 (4.96%)	13.96	13.96 - 13.96	0.0009 times
Thu 24 September 2026	13.30 (-5%)	13.50	13.30 - 13.50	3.4364 times
Tue 22 September 2026	14.00 (0%)	14.70	14.00 - 14.70	0.0867 times
Mon 21 September 2026	14.00 (0%)	14.00	14.00 - 14.00	0.0919 times
Fri 18 September 2026	14.00 (3.55%)	14.19	14.00 - 14.19	0.1331 times
Tue 15 September 2026	13.52 (0%)	13.52	13.52 - 13.52	0.0017 times
Fri 11 September 2026	13.52 (4.97%)	13.52	13.52 - 13.52	0.7721 times
Wed 09 September 2026	12.88 (0.08%)	12.88	12.88 - 12.88	3.3076 times
Mon 07 September 2026	12.87 (-4.95%)	12.87	12.87 - 12.87	0.8804 times
Fri 04 September 2026	13.54 (-4.98%)	13.54	13.54 - 13.54	1.2892 times
Thu 03 September 2026	14.25 (-4.94%)	15.25	14.25 - 15.25	0.9963 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 12.93 and 14.33

Weekly Target 1	12.59
Weekly Target 2	13.27
Weekly Target 3	13.986666666667
Weekly Target 4	14.67
Weekly Target 5	15.39

Weekly price and volumes for Kanungo

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.96 (-0.29%)	14.00	13.30 - 14.70	0.0798 times
Fri 18 September 2026	14.00 (3.55%)	13.52	13.52 - 14.19	0.003 times
Fri 11 September 2026	13.52 (-0.15%)	12.87	12.87 - 13.52	0.1095 times
Fri 04 September 2026	13.54 (-14.63%)	15.92	13.54 - 15.92	0.1949 times
Fri 28 August 2026	15.86 (7.45%)	15.45	15.00 - 17.49	0.1775 times
Fri 21 August 2026	14.76 (9.74%)	14.12	14.11 - 15.53	0.1049 times
Fri 14 August 2026	13.45 (14.08%)	11.32	11.21 - 13.45	1.7998 times
Fri 07 August 2026	11.79 (-1.59%)	12.57	11.77 - 13.66	5.8446 times
Fri 31 July 2026	11.98 (27.45%)	9.85	9.85 - 11.98	0.96 times
Fri 24 July 2026	9.40 (4.68%)	8.98	8.53 - 9.55	0.7261 times
Fri 17 July 2026	8.98 (1.47%)	8.41	8.00 - 9.12	0.8478 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 12.23 and 14.61

Monthly Target 1	11.65
Monthly Target 2	12.8
Monthly Target 3	14.026666666667
Monthly Target 4	15.18
Monthly Target 5	16.41

Monthly price and volumes Kanungo

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.96 (-7.37%)	15.10	12.87 - 15.25	0.1384 times
Mon 31 August 2026	15.07 (25.79%)	12.57	11.21 - 17.49	3.2775 times
Fri 31 July 2026	11.98 (31.65%)	8.70	8.00 - 11.98	1.1246 times
Tue 30 June 2026	9.10 (1%)	9.01	7.82 - 10.50	1.5259 times
Fri 29 May 2026	9.01 (5.13%)	8.99	8.20 - 9.64	0.2686 times
Wed 29 April 2026	8.57 (-17.68%)	10.88	8.57 - 12.47	0.9382 times
Mon 30 March 2026	10.41 (-7.05%)	11.76	9.44 - 14.11	0.0958 times
Fri 27 February 2026	11.20 (4.58%)	10.18	9.46 - 12.03	0.456 times
Thu 29 January 2026	10.71 (-9.08%)	11.78	10.71 - 13.54	0.0825 times
Wed 31 December 2025	11.78 (9.99%)	11.24	10.52 - 14.33	2.0924 times
Fri 28 November 2025	10.71 (26%)	8.10	6.99 - 10.71	1.4215 times

monthly chart Kanungo

Indicator Analysis of Kanungo

Please login to view indicator analysis. or View indicator analysis of Kanungo 540515 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period	DMA value
5 day DMA	13.85
12 day DMA	13.74
20 day DMA	14.4
35 day DMA	13.78
50 day DMA	12.47
100 day DMA	10.87
150 day DMA	10.93
200 day DMA	11.04

EMA (exponential moving average) of Kanungo 540515

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.67	13.86
12 day EMA	13.88	13.86	13.96
20 day EMA	13.83	13.82	13.87
35 day EMA	13.12	13.07	13.06
50 day EMA	12.31	12.24	12.2

SMA (simple moving average) of Kanungo 540515

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	13.76	13.81
12 day SMA	13.74	13.77	13.91
20 day SMA	14.4	14.44	14.55
35 day SMA	13.78	13.71	13.64
50 day SMA	12.47	12.36	12.27
100 day SMA	10.87	10.85	10.83
150 day SMA	10.93	10.91	10.91
200 day SMA	11.04	11.01	10.98

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme