Kanungo 540515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanungo 540515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanungo

Strong Daily Stock price targets for Kanungo 540515 are 8.61 and 9.48

Daily Target 17.97
Daily Target 28.38
Daily Target 38.8366666666667
Daily Target 49.25
Daily Target 59.71

Daily price and volume Kanungo

Date Closing Open Range Volume
Fri 03 July 2026 8.80 (-0.56%) 8.46 8.42 - 9.29 0.7968 times
Thu 02 July 2026 8.85 (-4.84%) 8.85 8.85 - 8.85 0.0002 times
Wed 01 July 2026 9.30 (2.2%) 8.70 8.70 - 9.35 0.0246 times
Tue 30 June 2026 9.10 (-2.99%) 9.84 9.10 - 9.84 0.005 times
Mon 29 June 2026 9.38 (-4.96%) 10.34 9.38 - 10.34 0.1955 times
Thu 25 June 2026 9.87 (5%) 9.85 9.85 - 9.87 3.8358 times
Wed 24 June 2026 9.40 (4.79%) 9.40 9.40 - 9.40 1.1003 times
Tue 23 June 2026 8.97 (4.91%) 8.97 8.97 - 8.97 0.2246 times
Fri 19 June 2026 8.55 (-4.68%) 8.55 8.55 - 8.55 0.0005 times
Thu 18 June 2026 8.97 (-4.98%) 9.00 8.97 - 9.00 3.8167 times
Wed 17 June 2026 9.44 (-4.93%) 9.44 9.44 - 9.44 0.6969 times

Daily chart Kanungo

Weekly price and charts Kanungo

Strong weekly Stock price targets for Kanungo 540515 are 7.65 and 9.57

Weekly Target 17.27
Weekly Target 28.03
Weekly Target 39.1866666666667
Weekly Target 49.95
Weekly Target 511.11

Weekly price and volumes for Kanungo

Date Closing Open Range Volume
Fri 03 July 2026 8.80 (-10.84%) 10.34 8.42 - 10.34 0.4568 times
Thu 25 June 2026 9.87 (15.44%) 8.97 8.97 - 9.87 2.3065 times
Fri 19 June 2026 8.55 (-14.93%) 10.50 8.55 - 10.50 2.1855 times
Fri 12 June 2026 10.05 (27.22%) 7.90 7.90 - 10.05 3.3533 times
Thu 04 June 2026 7.90 (-12.32%) 9.01 7.82 - 9.01 0.0928 times
Fri 29 May 2026 9.01 (0.11%) 9.00 9.00 - 9.01 0.1159 times
Fri 22 May 2026 9.00 (-6.64%) 9.16 8.75 - 9.18 0.3744 times
Fri 15 May 2026 9.64 (17.56%) 8.61 8.61 - 9.64 0.6049 times
Fri 08 May 2026 8.20 (-4.32%) 8.99 8.20 - 8.99 0.3178 times
Wed 29 April 2026 8.57 (-9.98%) 9.52 8.57 - 9.52 0.1922 times
Fri 24 April 2026 9.52 (-20.33%) 11.50 9.52 - 12.06 0.0633 times

weekly chart Kanungo

Monthly price and charts Kanungo

Strong monthly Stock price targets for Kanungo 540515 are 8.61 and 9.54

Monthly Target 17.93
Monthly Target 28.36
Monthly Target 38.8566666666667
Monthly Target 49.29
Monthly Target 59.79

Monthly price and volumes Kanungo

Date Closing Open Range Volume
Fri 03 July 2026 8.80 (-3.3%) 8.70 8.42 - 9.35 0.0947 times
Tue 30 June 2026 9.10 (1%) 9.01 7.82 - 10.50 2.0694 times
Fri 29 May 2026 9.01 (5.13%) 8.99 8.20 - 9.64 0.3642 times
Wed 29 April 2026 8.57 (-17.68%) 10.88 8.57 - 12.47 1.2724 times
Mon 30 March 2026 10.41 (-7.05%) 11.76 9.44 - 14.11 0.1299 times
Fri 27 February 2026 11.20 (4.58%) 10.18 9.46 - 12.03 0.6184 times
Thu 29 January 2026 10.71 (-9.08%) 11.78 10.71 - 13.54 0.1119 times
Wed 31 December 2025 11.78 (9.99%) 11.24 10.52 - 14.33 2.8376 times
Fri 28 November 2025 10.71 (26%) 8.10 6.99 - 10.71 1.9278 times
Fri 31 October 2025 8.50 (1.8%) 8.76 7.83 - 9.35 0.5738 times
Tue 30 September 2025 8.35 (7.33%) 7.40 6.84 - 8.50 5.7978 times

monthly chart Kanungo

DMA SMA EMA moving averages of Kanungo 540515

DMA (daily moving average) of Kanungo 540515

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.21
20 day DMA 9.14
35 day DMA 9.09
50 day DMA 9.33
100 day DMA 10.19
150 day DMA 10.56
200 day DMA 9.97

EMA (exponential moving average) of Kanungo 540515

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.169.31
12 day EMA9.159.219.28
20 day EMA9.199.239.27
35 day EMA9.349.379.4
50 day EMA9.439.469.48

SMA (simple moving average) of Kanungo 540515

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.39.41
12 day SMA9.219.359.45
20 day SMA9.149.149.15
35 day SMA9.099.079.06
50 day SMA9.339.49.45
100 day SMA10.1910.2210.26
150 day SMA10.5610.5510.54
200 day SMA9.979.979.97
Back to top | Use Dark Theme