Login or Join
HomepageMeera 540519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meera 540519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meera
Strong Daily Stock price targets for Meera 540519 are 78.43 and 94.02
| Daily Target 1 | 65.43 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 81.023333333333 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 96.61 |
Daily price and volume Meera
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.22 (20%) | 70.63 | 70.63 - 86.22 | 4.4924 times | Tue 27 January 2026 | 71.85 (3.72%) | 70.00 | 67.30 - 72.00 | 0.5802 times | Fri 23 January 2026 | 69.27 (0.38%) | 68.31 | 68.31 - 71.00 | 0.458 times | Thu 22 January 2026 | 69.01 (2.92%) | 65.52 | 65.52 - 69.49 | 0.7245 times | Wed 21 January 2026 | 67.05 (-2.4%) | 70.07 | 66.50 - 71.85 | 0.5148 times | Tue 20 January 2026 | 68.70 (4.38%) | 63.91 | 63.91 - 72.00 | 1.0429 times | Mon 19 January 2026 | 65.82 (2.99%) | 63.91 | 61.50 - 66.75 | 0.7677 times | Fri 16 January 2026 | 63.91 (3.75%) | 61.25 | 61.00 - 65.00 | 0.6196 times | Wed 14 January 2026 | 61.60 (2.24%) | 60.01 | 60.00 - 63.00 | 0.2476 times | Tue 13 January 2026 | 60.25 (0.37%) | 60.04 | 59.19 - 60.95 | 0.5523 times | Mon 12 January 2026 | 60.03 (-5.06%) | 61.00 | 59.75 - 63.10 | 0.461 times |
Weekly price and charts Meera
Strong weekly Stock price targets for Meera 540519 are 76.76 and 95.68
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 98.83 |
Weekly price and volumes for Meera
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.22 (24.47%) | 70.00 | 67.30 - 86.22 | 2.0886 times | Fri 23 January 2026 | 69.27 (8.39%) | 63.91 | 61.50 - 72.00 | 1.4443 times | Fri 16 January 2026 | 63.91 (1.08%) | 61.00 | 59.19 - 65.00 | 0.7743 times | Fri 09 January 2026 | 63.23 (0.76%) | 62.02 | 60.11 - 64.35 | 0.7089 times | Fri 02 January 2026 | 62.75 (-2.98%) | 67.00 | 62.00 - 67.10 | 1.3152 times | Fri 26 December 2025 | 64.68 (2.85%) | 62.52 | 61.42 - 64.93 | 0.6743 times | Fri 19 December 2025 | 62.89 (-0.49%) | 62.00 | 61.46 - 64.62 | 0.8552 times | Fri 12 December 2025 | 63.20 (-2.62%) | 64.98 | 62.07 - 65.00 | 0.7143 times | Fri 05 December 2025 | 64.90 (0.81%) | 65.60 | 60.99 - 66.00 | 0.8156 times | Fri 28 November 2025 | 64.38 (-3.46%) | 67.75 | 62.75 - 67.75 | 0.6093 times | Fri 21 November 2025 | 66.69 (-2.63%) | 69.99 | 65.10 - 69.99 | 1.2291 times |
Monthly price and charts Meera
Strong monthly Stock price targets for Meera 540519 are 72.71 and 99.74
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 104.24 |
Monthly price and volumes Meera
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 86.22 (35.01%) | 63.86 | 59.19 - 86.22 | 1.2142 times | Wed 31 December 2025 | 63.86 (-0.81%) | 65.60 | 60.99 - 67.10 | 0.8276 times | Fri 28 November 2025 | 64.38 (2.81%) | 62.65 | 59.00 - 69.99 | 0.6932 times | Fri 31 October 2025 | 62.62 (-9.83%) | 68.11 | 55.99 - 69.90 | 0.6704 times | Tue 30 September 2025 | 69.45 (-0.67%) | 69.58 | 60.30 - 75.00 | 0.7213 times | Fri 29 August 2025 | 69.92 (0.23%) | 69.29 | 66.00 - 76.50 | 0.727 times | Thu 31 July 2025 | 69.76 (-3.12%) | 72.01 | 66.06 - 74.80 | 1.0116 times | Mon 30 June 2025 | 72.01 (23.33%) | 58.06 | 56.55 - 84.78 | 2.2946 times | Fri 30 May 2025 | 58.39 (-2.23%) | 60.70 | 54.00 - 64.60 | 1.4388 times | Wed 30 April 2025 | 59.72 (6.3%) | 54.00 | 54.00 - 65.00 | 0.4013 times | Fri 28 March 2025 | 56.18 (-11.18%) | 64.51 | 55.38 - 66.77 | 1.0815 times |
Indicator Analysis of Meera
Please login to view indicator analysis. or View indicator analysis of Meera 540519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meera 540519
DMA (daily moving average) of Meera 540519
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 67.25 |
| 20 day DMA | 65.56 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.9 |
| 100 day DMA | 65.5 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Meera 540519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 69.07 | 67.68 |
| 12 day EMA | 69.66 | 66.65 | 65.7 |
| 20 day EMA | 67.53 | 65.56 | 64.9 |
| 35 day EMA | 66.19 | 65.01 | 64.61 |
| 50 day EMA | 65.81 | 64.98 | 64.7 |
SMA (simple moving average) of Meera 540519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 69.18 | 67.97 |
| 12 day SMA | 67.25 | 65.33 | 64.56 |
| 20 day SMA | 65.56 | 64.54 | 64.18 |
| 35 day SMA | 64.69 | 64.09 | 63.89 |
| 50 day SMA | 64.9 | 64.54 | 64.45 |
| 100 day SMA | 65.5 | 65.31 | 65.29 |
| 150 day SMA | 67.06 | 66.97 | 66.99 |
| 200 day SMA | 65.9 | 65.75 | 65.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.