Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 59.67 and 60.22
| Daily Target 1 | 59.56 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.106666666667 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.66 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.99 (-0.02%) | 60.44 | 59.89 - 60.44 | 2.1095 times | Wed 08 April 2026 | 60.00 (-0.99%) | 60.79 | 59.86 - 60.79 | 1.7073 times | Tue 07 April 2026 | 60.60 (-0.16%) | 61.29 | 60.40 - 61.29 | 0.3518 times | Mon 06 April 2026 | 60.70 (0.71%) | 60.79 | 60.49 - 60.92 | 0.427 times | Thu 02 April 2026 | 60.27 (0.18%) | 60.49 | 59.85 - 60.57 | 0.5174 times | Wed 01 April 2026 | 60.16 (-0.15%) | 60.25 | 59.80 - 60.70 | 0.6112 times | Mon 30 March 2026 | 60.25 (1.69%) | 59.80 | 58.85 - 60.55 | 1.0398 times | Fri 27 March 2026 | 59.25 (-0.25%) | 59.05 | 58.12 - 59.90 | 1.37 times | Wed 25 March 2026 | 59.40 (1.76%) | 58.37 | 58.37 - 59.50 | 0.6999 times | Tue 24 March 2026 | 58.37 (0.21%) | 58.95 | 58.07 - 58.95 | 1.1662 times | Mon 23 March 2026 | 58.25 (0.45%) | 57.96 | 57.06 - 58.53 | 2.2248 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 59.21 and 60.64
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.99 (-0.46%) | 60.79 | 59.86 - 61.29 | 1.0213 times | Thu 02 April 2026 | 60.27 (1.72%) | 59.80 | 58.85 - 60.70 | 0.4819 times | Fri 27 March 2026 | 59.25 (2.17%) | 57.96 | 57.06 - 59.90 | 1.2136 times | Fri 20 March 2026 | 57.99 (-3.29%) | 59.80 | 57.48 - 60.45 | 1.0318 times | Fri 13 March 2026 | 59.96 (-1.41%) | 60.75 | 59.78 - 60.80 | 0.9563 times | Fri 06 March 2026 | 60.82 (-1.67%) | 61.18 | 60.71 - 61.87 | 0.8022 times | Fri 27 February 2026 | 61.85 (0.45%) | 61.51 | 61.21 - 62.05 | 0.939 times | Fri 20 February 2026 | 61.57 (-2.25%) | 62.14 | 60.66 - 62.14 | 0.9648 times | Fri 13 February 2026 | 62.99 (1.25%) | 62.37 | 61.89 - 64.00 | 2.0066 times | Fri 06 February 2026 | 62.21 (0.39%) | 62.40 | 61.69 - 63.00 | 0.5826 times | Fri 30 January 2026 | 61.97 (-0.03%) | 62.84 | 61.77 - 63.49 | 0.6083 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 59.15 and 60.64
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.36 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 59.99 (-0.43%) | 60.25 | 59.80 - 61.29 | 0.0558 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.1858 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1971 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1631 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7799 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3515 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.5949 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0873 times | Fri 29 August 2025 | 62.93 (3.38%) | 60.93 | 60.50 - 67.00 | 0.0583 times | Thu 31 July 2025 | 60.87 (-1.1%) | 61.50 | 60.00 - 62.63 | 0.5264 times | Mon 30 June 2025 | 61.55 (12.03%) | 55.24 | 55.09 - 65.15 | 0.1411 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.99 |
| 100 day DMA | 61.29 |
| 150 day DMA | 61.77 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.2 | 60.3 |
| 12 day EMA | 60 | 60 | 60 |
| 20 day EMA | 60.08 | 60.09 | 60.1 |
| 35 day EMA | 60.47 | 60.5 | 60.53 |
| 50 day EMA | 61.02 | 61.06 | 61.1 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 60.35 | 60.4 |
| 12 day SMA | 59.6 | 59.57 | 59.56 |
| 20 day SMA | 59.76 | 59.79 | 59.83 |
| 35 day SMA | 60.47 | 60.55 | 60.64 |
| 50 day SMA | 60.99 | 61.03 | 61.07 |
| 100 day SMA | 61.29 | 61.32 | 61.35 |
| 150 day SMA | 61.77 | 61.79 | 61.81 |
| 200 day SMA | 61.77 | 61.77 | 61.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.