Login or Join
HomepageIrbinvit 540526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irbinvit 540526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irbinvit
Strong Daily Stock price targets for Irbinvit 540526 are 60.78 and 61.45
| Daily Target 1 | 60.24 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.58 |
Daily price and volume Irbinvit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.05 (0.56%) | 60.50 | 60.50 - 61.17 | 0.335 times | Thu 02 July 2026 | 60.71 (0.35%) | 60.50 | 60.36 - 61.00 | 0.3268 times | Wed 01 July 2026 | 60.50 (0.08%) | 61.05 | 60.38 - 61.05 | 0.2105 times | Tue 30 June 2026 | 60.45 (-0.56%) | 60.50 | 60.40 - 60.96 | 0.2659 times | Mon 29 June 2026 | 60.79 (-0.34%) | 60.83 | 60.40 - 61.48 | 0.8601 times | Thu 25 June 2026 | 61.00 (0.35%) | 61.19 | 60.56 - 61.35 | 0.7235 times | Wed 24 June 2026 | 60.79 (-1.31%) | 61.40 | 60.70 - 61.77 | 0.3319 times | Tue 23 June 2026 | 61.60 (0.7%) | 61.48 | 61.00 - 61.89 | 0.3408 times | Mon 22 June 2026 | 61.17 (0.66%) | 60.77 | 60.57 - 61.33 | 0.4136 times | Fri 19 June 2026 | 60.77 (0.26%) | 60.22 | 60.22 - 60.90 | 6.1919 times | Thu 18 June 2026 | 60.61 (0.56%) | 60.60 | 60.20 - 60.62 | 0.2733 times |
Weekly price and charts Irbinvit
Strong weekly Stock price targets for Irbinvit 540526 are 60.71 and 61.83
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Irbinvit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.05 (0.08%) | 60.83 | 60.36 - 61.48 | 0.771 times | Thu 25 June 2026 | 61.00 (0.38%) | 60.77 | 60.56 - 61.89 | 0.6982 times | Fri 19 June 2026 | 60.77 (0.56%) | 60.26 | 59.94 - 60.90 | 3.0326 times | Fri 12 June 2026 | 60.43 (-0.4%) | 60.77 | 59.78 - 60.87 | 0.5468 times | Fri 05 June 2026 | 60.67 (0.31%) | 60.21 | 60.07 - 60.97 | 0.7736 times | Fri 29 May 2026 | 60.48 (-0.03%) | 60.41 | 59.00 - 60.96 | 0.9504 times | Fri 22 May 2026 | 60.50 (-0.84%) | 61.20 | 59.52 - 61.50 | 1.3238 times | Fri 15 May 2026 | 61.01 (-0.44%) | 61.07 | 60.45 - 61.74 | 0.618 times | Fri 08 May 2026 | 61.28 (1.19%) | 60.73 | 60.39 - 62.27 | 0.749 times | Thu 30 April 2026 | 60.56 (-1.86%) | 61.98 | 60.35 - 62.20 | 0.5365 times | Fri 24 April 2026 | 61.71 (0.44%) | 61.60 | 61.10 - 62.00 | 0.5291 times |
Monthly price and charts Irbinvit
Strong monthly Stock price targets for Irbinvit 540526 are 60.65 and 61.46
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Irbinvit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.05 (0.99%) | 61.05 | 60.36 - 61.17 | 0.0166 times | Tue 30 June 2026 | 60.45 (-0.05%) | 60.21 | 59.78 - 61.89 | 0.2712 times | Fri 29 May 2026 | 60.48 (-0.13%) | 60.73 | 59.00 - 62.27 | 0.18 times | Thu 30 April 2026 | 60.56 (0.51%) | 60.25 | 59.80 - 65.00 | 0.1463 times | Mon 30 March 2026 | 60.25 (-2.59%) | 61.18 | 57.06 - 61.87 | 0.188 times | Fri 27 February 2026 | 61.85 (-0.19%) | 62.40 | 60.66 - 64.00 | 0.1995 times | Fri 30 January 2026 | 61.97 (-0.39%) | 62.63 | 61.58 - 63.49 | 0.1651 times | Wed 31 December 2025 | 62.21 (2.64%) | 60.90 | 60.20 - 64.12 | 0.7895 times | Fri 28 November 2025 | 60.61 (-2.99%) | 62.47 | 59.60 - 63.79 | 1.3681 times | Fri 31 October 2025 | 62.48 (-0.43%) | 62.85 | 60.20 - 63.95 | 6.6757 times | Tue 30 September 2025 | 62.75 (-0.29%) | 62.93 | 62.54 - 64.00 | 0.0884 times |
Indicator Analysis of Irbinvit
Please login to view indicator analysis. or View indicator analysis of Irbinvit 540526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irbinvit 540526
DMA (daily moving average) of Irbinvit 540526
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.6 |
| 50 day DMA | 60.81 |
| 100 day DMA | 60.84 |
| 150 day DMA | 61.13 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Irbinvit 540526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.68 | 60.67 |
| 12 day EMA | 60.76 | 60.71 | 60.71 |
| 20 day EMA | 60.72 | 60.69 | 60.69 |
| 35 day EMA | 60.8 | 60.79 | 60.79 |
| 50 day EMA | 60.85 | 60.84 | 60.85 |
SMA (simple moving average) of Irbinvit 540526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 60.69 | 60.71 |
| 12 day SMA | 60.81 | 60.75 | 60.73 |
| 20 day SMA | 60.67 | 60.64 | 60.61 |
| 35 day SMA | 60.6 | 60.59 | 60.59 |
| 50 day SMA | 60.81 | 60.83 | 60.85 |
| 100 day SMA | 60.84 | 60.85 | 60.86 |
| 150 day SMA | 61.13 | 61.13 | 61.13 |
| 200 day SMA | 61.47 | 61.48 | 61.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.