Hudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hudco

Strong Daily Stock price targets for Hudco 540530 are 211.75 and 220.75

Daily Target 1204.5
Daily Target 2210
Daily Target 3213.5
Daily Target 4219
Daily Target 5222.5

Daily price and volume Hudco

Date Closing Open Range Volume
Fri 03 July 2026 215.50 (3.86%) 208.00 208.00 - 217.00 3.0998 times
Thu 02 July 2026 207.50 (-0.41%) 209.90 204.50 - 210.95 0.7155 times
Wed 01 July 2026 208.35 (1.58%) 208.40 206.50 - 211.60 1.6365 times
Tue 30 June 2026 205.10 (-1.42%) 208.00 204.40 - 209.00 0.4428 times
Mon 29 June 2026 208.05 (-0.1%) 206.85 205.85 - 209.00 0.3052 times
Thu 25 June 2026 208.25 (0.17%) 209.95 207.20 - 214.60 0.6802 times
Wed 24 June 2026 207.90 (-0.45%) 207.15 205.45 - 209.10 0.4875 times
Tue 23 June 2026 208.85 (-1.18%) 213.50 208.40 - 213.50 0.3646 times
Mon 22 June 2026 211.35 (1.22%) 208.45 208.45 - 215.00 1.468 times
Fri 19 June 2026 208.80 (-1.37%) 211.25 207.00 - 212.50 0.7999 times
Thu 18 June 2026 211.70 (-0.89%) 216.75 211.00 - 218.00 0.9705 times

Daily chart Hudco

Weekly price and charts Hudco

Strong weekly Stock price targets for Hudco 540530 are 209.95 and 222.55

Weekly Target 1199.7
Weekly Target 2207.6
Weekly Target 3212.3
Weekly Target 4220.2
Weekly Target 5224.9

Weekly price and volumes for Hudco

Date Closing Open Range Volume
Fri 03 July 2026 215.50 (3.48%) 206.85 204.40 - 217.00 0.908 times
Thu 25 June 2026 208.25 (-0.26%) 208.45 205.45 - 215.00 0.4394 times
Fri 19 June 2026 208.80 (1.68%) 207.55 207.00 - 218.00 0.7352 times
Fri 12 June 2026 205.35 (-0.36%) 203.75 199.10 - 209.75 0.6279 times
Fri 05 June 2026 206.10 (1.55%) 203.75 199.10 - 207.50 0.3866 times
Fri 29 May 2026 202.95 (-1.12%) 206.55 200.80 - 210.05 0.2902 times
Fri 22 May 2026 205.25 (-0.58%) 205.50 197.20 - 210.75 0.7787 times
Fri 15 May 2026 206.45 (-11.13%) 230.20 205.10 - 233.00 1.782 times
Fri 08 May 2026 232.30 (5.14%) 222.10 218.40 - 235.40 0.9197 times
Thu 30 April 2026 220.95 (4.49%) 212.35 211.50 - 224.00 3.1323 times
Fri 24 April 2026 211.45 (7.34%) 196.80 192.00 - 214.40 2.5401 times

weekly chart Hudco

Monthly price and charts Hudco

Strong monthly Stock price targets for Hudco 540530 are 210 and 222.5

Monthly Target 1199.83
Monthly Target 2207.67
Monthly Target 3212.33333333333
Monthly Target 4220.17
Monthly Target 5224.83

Monthly price and volumes Hudco

Date Closing Open Range Volume
Fri 03 July 2026 215.50 (5.07%) 208.40 204.50 - 217.00 0.2098 times
Tue 30 June 2026 205.10 (1.06%) 203.75 199.10 - 218.00 0.604 times
Fri 29 May 2026 202.95 (-8.15%) 222.10 197.20 - 235.40 0.9908 times
Thu 30 April 2026 220.95 (38.61%) 167.65 161.05 - 224.00 1.9555 times
Mon 30 March 2026 159.40 (-14.58%) 173.35 158.95 - 184.30 0.6913 times
Fri 27 February 2026 186.60 (-2.64%) 194.50 178.10 - 202.85 1.6579 times
Fri 30 January 2026 191.65 (-16.02%) 230.00 188.75 - 232.20 0.955 times
Wed 31 December 2025 228.20 (-4.72%) 239.50 204.05 - 240.75 0.9298 times
Fri 28 November 2025 239.50 (1.14%) 236.10 222.10 - 246.90 0.9483 times
Fri 31 October 2025 236.80 (5.86%) 225.00 223.50 - 241.80 1.0574 times
Tue 30 September 2025 223.70 (9.31%) 205.25 204.65 - 241.10 1.0073 times

monthly chart Hudco

DMA SMA EMA moving averages of Hudco 540530

DMA (daily moving average) of Hudco 540530

DMA period DMA value
5 day DMA 208.9
12 day DMA 209.58
20 day DMA 208.51
35 day DMA 207.33
50 day DMA 210.63
100 day DMA 197.16
150 day DMA 203.56
200 day DMA 209.94

EMA (exponential moving average) of Hudco 540530

EMA period EMA current EMA prev EMA prev2
5 day EMA210.28207.67207.76
12 day EMA209.2208.05208.15
20 day EMA208.73208.02208.08
35 day EMA209.13208.76208.83
50 day EMA209.27209.02209.08

SMA (simple moving average) of Hudco 540530

SMA period SMA current SMA prev SMA prev2
5 day SMA208.9207.45207.53
12 day SMA209.58209.38209.53
20 day SMA208.51207.97207.71
35 day SMA207.33207.44207.77
50 day SMA210.63210.3210.14
100 day SMA197.16196.92196.73
150 day SMA203.56203.66203.85
200 day SMA209.94209.95209.99
Back to top | Use Dark Theme