Login or Join
HomepageHudco 540530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco 540530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco
Strong Daily Stock price targets for Hudco 540530 are 185.28 and 195.13
| Daily Target 1 | 183.15 |
| Daily Target 2 | 187.4 |
| Daily Target 3 | 193 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 202.85 |
Daily price and volume Hudco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-5.96%) | 198.60 | 188.75 - 198.60 | 1.9639 times | Thu 29 January 2026 | 203.80 (-0.22%) | 204.30 | 201.90 - 207.35 | 0.4796 times | Wed 28 January 2026 | 204.25 (2.95%) | 198.75 | 196.75 - 204.60 | 0.985 times | Tue 27 January 2026 | 198.40 (1.22%) | 195.80 | 193.50 - 199.90 | 1.674 times | Fri 23 January 2026 | 196.00 (-5.45%) | 208.65 | 194.00 - 208.65 | 1.6341 times | Thu 22 January 2026 | 207.30 (2.07%) | 205.95 | 204.10 - 209.95 | 0.4139 times | Wed 21 January 2026 | 203.10 (-1.29%) | 205.75 | 201.40 - 207.60 | 0.7735 times | Tue 20 January 2026 | 205.75 (-3.49%) | 213.75 | 204.15 - 213.75 | 1.0175 times | Mon 19 January 2026 | 213.20 (-0.95%) | 214.55 | 212.10 - 215.05 | 0.5106 times | Fri 16 January 2026 | 215.25 (-0.71%) | 217.35 | 214.30 - 219.00 | 0.548 times | Wed 14 January 2026 | 216.80 (0.79%) | 214.75 | 214.20 - 217.90 | 0.5853 times |
Weekly price and charts Hudco
Strong weekly Stock price targets for Hudco 540530 are 180.9 and 199.5
| Weekly Target 1 | 177.32 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 195.91666666667 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 214.52 |
Weekly price and volumes for Hudco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-2.22%) | 195.80 | 188.75 - 207.35 | 1.2599 times | Fri 23 January 2026 | 196.00 (-8.94%) | 214.55 | 194.00 - 215.05 | 1.074 times | Fri 16 January 2026 | 215.25 (0.12%) | 214.75 | 210.85 - 219.40 | 0.7033 times | Fri 09 January 2026 | 215.00 (-7.09%) | 231.75 | 214.15 - 232.15 | 1.0473 times | Fri 02 January 2026 | 231.40 (4.45%) | 222.70 | 222.30 - 232.20 | 2.3167 times | Fri 26 December 2025 | 221.55 (4.75%) | 212.10 | 212.00 - 222.45 | 0.8059 times | Fri 19 December 2025 | 211.50 (-1.03%) | 213.25 | 204.05 - 215.95 | 0.5082 times | Fri 12 December 2025 | 213.70 (-5.09%) | 224.95 | 208.30 - 224.95 | 0.7219 times | Fri 05 December 2025 | 225.15 (-5.99%) | 239.50 | 219.60 - 240.75 | 0.7693 times | Fri 28 November 2025 | 239.50 (4.04%) | 230.05 | 227.30 - 242.35 | 0.7937 times | Fri 21 November 2025 | 230.20 (1.12%) | 228.40 | 228.00 - 246.90 | 2.4562 times |
Monthly price and charts Hudco
Strong monthly Stock price targets for Hudco 540530 are 168.48 and 211.93
| Monthly Target 1 | 160.75 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 204.2 |
| Monthly Target 4 | 219.65 |
| Monthly Target 5 | 247.65 |
Monthly price and volumes Hudco
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 191.65 (-16.02%) | 230.00 | 188.75 - 232.20 | 0.9327 times | Wed 31 December 2025 | 228.20 (-4.72%) | 239.50 | 204.05 - 240.75 | 0.9081 times | Fri 28 November 2025 | 239.50 (1.14%) | 236.10 | 222.10 - 246.90 | 0.9261 times | Fri 31 October 2025 | 236.80 (5.86%) | 225.00 | 223.50 - 241.80 | 1.0327 times | Tue 30 September 2025 | 223.70 (9.31%) | 205.25 | 204.65 - 241.10 | 0.9837 times | Fri 29 August 2025 | 204.65 (-3.6%) | 212.20 | 202.50 - 219.90 | 0.8971 times | Thu 31 July 2025 | 212.30 (-10.63%) | 239.95 | 211.50 - 242.50 | 0.6302 times | Mon 30 June 2025 | 237.55 (-1.53%) | 241.55 | 211.00 - 253.80 | 1.2161 times | Fri 30 May 2025 | 241.25 (8.18%) | 223.00 | 204.45 - 246.20 | 1.3441 times | Wed 30 April 2025 | 223.00 (11.84%) | 198.80 | 195.90 - 243.50 | 1.1291 times | Fri 28 March 2025 | 199.40 (20.78%) | 165.90 | 158.90 - 212.35 | 1.1535 times |
Indicator Analysis of Hudco
Please login to view indicator analysis. or View indicator analysis of Hudco 540530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco 540530
DMA (daily moving average) of Hudco 540530
| DMA period | DMA value |
| 5 day DMA | 198.82 |
| 12 day DMA | 205.88 |
| 20 day DMA | 212.88 |
| 35 day DMA | 214.12 |
| 50 day DMA | 219 |
| 100 day DMA | 223.46 |
| 150 day DMA | 222.73 |
| 200 day DMA | 224.12 |
EMA (exponential moving average) of Hudco 540530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.4 | 203.28 | 203.02 |
| 12 day EMA | 204.91 | 207.32 | 207.96 |
| 20 day EMA | 209.1 | 210.94 | 211.69 |
| 35 day EMA | 214.28 | 215.61 | 216.3 |
| 50 day EMA | 218.1 | 219.18 | 219.81 |
SMA (simple moving average) of Hudco 540530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.82 | 201.95 | 201.81 |
| 12 day SMA | 205.88 | 208.03 | 208.97 |
| 20 day SMA | 212.88 | 214.71 | 215.73 |
| 35 day SMA | 214.12 | 214.75 | 215.01 |
| 50 day SMA | 219 | 220.04 | 220.76 |
| 100 day SMA | 223.46 | 223.71 | 223.83 |
| 150 day SMA | 222.73 | 223 | 223.09 |
| 200 day SMA | 224.12 | 224.19 | 224.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.