Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 1030.28 and 1054.98
| Daily Target 1 | 1012.15 |
| Daily Target 2 | 1023.7 |
| Daily Target 3 | 1036.85 |
| Daily Target 4 | 1048.4 |
| Daily Target 5 | 1061.55 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1035.25 (0.12%) | 1031.00 | 1025.30 - 1050.00 | 0.6968 times | Wed 01 July 2026 | 1034.05 (3.13%) | 1013.25 | 990.45 - 1044.00 | 1.6186 times | Tue 30 June 2026 | 1002.65 (2.43%) | 990.75 | 968.00 - 1009.00 | 0.5907 times | Mon 29 June 2026 | 978.90 (-0.91%) | 999.75 | 968.75 - 999.75 | 0.3406 times | Thu 25 June 2026 | 987.90 (-0.92%) | 1009.40 | 982.25 - 1011.80 | 1.2334 times | Wed 24 June 2026 | 997.10 (3.64%) | 963.85 | 963.85 - 1011.25 | 1.7735 times | Tue 23 June 2026 | 962.05 (-0.21%) | 969.85 | 960.10 - 985.55 | 0.6949 times | Mon 22 June 2026 | 964.10 (-0.45%) | 975.05 | 951.40 - 987.00 | 0.5921 times | Fri 19 June 2026 | 968.45 (6.33%) | 917.60 | 896.40 - 986.70 | 2.0868 times | Thu 18 June 2026 | 910.80 (0.14%) | 905.50 | 905.00 - 924.50 | 0.3725 times | Wed 17 June 2026 | 909.55 (0.13%) | 917.10 | 905.10 - 923.50 | 0.3558 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 1001.63 and 1083.63
| Weekly Target 1 | 935.75 |
| Weekly Target 2 | 985.5 |
| Weekly Target 3 | 1017.75 |
| Weekly Target 4 | 1067.5 |
| Weekly Target 5 | 1099.75 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1035.25 (4.79%) | 999.75 | 968.00 - 1050.00 | 0.8769 times | Thu 25 June 2026 | 987.90 (2.01%) | 975.05 | 951.40 - 1011.80 | 1.1597 times | Fri 19 June 2026 | 968.45 (5.9%) | 945.50 | 896.40 - 986.70 | 1.0588 times | Fri 12 June 2026 | 914.50 (4.74%) | 861.05 | 838.50 - 940.00 | 1.5089 times | Fri 05 June 2026 | 873.10 (2.16%) | 851.45 | 806.80 - 957.75 | 1.882 times | Fri 29 May 2026 | 854.60 (11.9%) | 761.40 | 761.40 - 883.80 | 0.6738 times | Fri 22 May 2026 | 763.70 (-2.46%) | 775.20 | 745.65 - 795.65 | 0.5273 times | Fri 15 May 2026 | 782.95 (-5.84%) | 836.25 | 751.80 - 836.25 | 0.4855 times | Fri 08 May 2026 | 831.50 (5.47%) | 795.00 | 769.45 - 862.45 | 0.9756 times | Thu 30 April 2026 | 788.40 (7.44%) | 720.30 | 720.30 - 831.15 | 0.8514 times | Fri 24 April 2026 | 733.80 (0.67%) | 725.35 | 708.40 - 749.85 | 0.3814 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 1012.85 and 1072.4
| Monthly Target 1 | 965.68 |
| Monthly Target 2 | 1000.47 |
| Monthly Target 3 | 1025.2333333333 |
| Monthly Target 4 | 1060.02 |
| Monthly Target 5 | 1084.78 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1035.25 (3.25%) | 1013.25 | 990.45 - 1050.00 | 0.0665 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 0.6232 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.2831 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.2965 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 0.795 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.3003 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.2207 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.2248 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.8622 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 6.3276 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.4603 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 1007.75 |
| 12 day DMA | 971.6 |
| 20 day DMA | 940.12 |
| 35 day DMA | 880.86 |
| 50 day DMA | 851.62 |
| 100 day DMA | 780.49 |
| 150 day DMA | 801.83 |
| 200 day DMA | 811.02 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.07 | 1000.48 | 983.7 |
| 12 day EMA | 977.36 | 966.84 | 954.62 |
| 20 day EMA | 945.59 | 936.16 | 925.86 |
| 35 day EMA | 900.75 | 892.83 | 884.52 |
| 50 day EMA | 856.3 | 849 | 841.45 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.75 | 1000.12 | 985.72 |
| 12 day SMA | 971.6 | 962.12 | 952.16 |
| 20 day SMA | 940.12 | 929.35 | 919.87 |
| 35 day SMA | 880.86 | 873.55 | 867.36 |
| 50 day SMA | 851.62 | 845.17 | 839.07 |
| 100 day SMA | 780.49 | 777.38 | 774.36 |
| 150 day SMA | 801.83 | 801.07 | 800.65 |
| 200 day SMA | 811.02 | 809.38 | 807.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.