Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 720.38 and 758.13
| Daily Target 1 | 711.37 |
| Daily Target 2 | 729.38 |
| Daily Target 3 | 749.11666666667 |
| Daily Target 4 | 767.13 |
| Daily Target 5 | 786.87 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-4.83%) | 766.00 | 731.10 - 768.85 | 0.9838 times | Tue 29 September 2026 | 785.35 (0.91%) | 774.40 | 772.90 - 793.10 | 1.0502 times | Mon 28 September 2026 | 778.30 (-4.17%) | 801.05 | 775.85 - 802.85 | 0.9386 times | Fri 25 September 2026 | 812.20 (1.01%) | 799.60 | 799.10 - 813.10 | 0.561 times | Thu 24 September 2026 | 804.10 (-3.6%) | 822.10 | 801.00 - 826.40 | 1.9602 times | Wed 23 September 2026 | 834.10 (0.67%) | 835.20 | 826.55 - 846.60 | 0.4651 times | Tue 22 September 2026 | 828.55 (0.72%) | 821.05 | 821.05 - 854.85 | 1.0041 times | Mon 21 September 2026 | 822.60 (1.39%) | 811.35 | 809.95 - 837.40 | 1.5892 times | Fri 18 September 2026 | 811.35 (-0.01%) | 819.40 | 799.15 - 819.40 | 0.7166 times | Thu 17 September 2026 | 811.40 (-0.76%) | 803.60 | 803.60 - 841.70 | 0.7311 times | Wed 16 September 2026 | 817.60 (-0.78%) | 811.00 | 797.10 - 826.05 | 1.1822 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 703.38 and 775.13
| Weekly Target 1 | 688.7 |
| Weekly Target 2 | 718.05 |
| Weekly Target 3 | 760.45 |
| Weekly Target 4 | 789.8 |
| Weekly Target 5 | 832.2 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-7.98%) | 801.05 | 731.10 - 802.85 | 0.4058 times | Fri 25 September 2026 | 812.20 (0.1%) | 811.35 | 799.10 - 854.85 | 0.7617 times | Fri 18 September 2026 | 811.35 (-4.35%) | 849.10 | 797.10 - 851.55 | 0.5122 times | Fri 11 September 2026 | 848.25 (-3.47%) | 871.05 | 843.30 - 896.40 | 1.9076 times | Fri 04 September 2026 | 878.75 (-1.06%) | 892.35 | 854.50 - 897.70 | 0.5274 times | Fri 28 August 2026 | 888.15 (-2.72%) | 910.50 | 887.00 - 925.05 | 0.2965 times | Fri 21 August 2026 | 913.00 (-1.05%) | 923.45 | 909.95 - 958.00 | 0.4946 times | Fri 14 August 2026 | 922.65 (-4.1%) | 1014.00 | 900.30 - 1014.00 | 1.2708 times | Fri 07 August 2026 | 962.10 (-1.59%) | 978.00 | 930.00 - 988.50 | 1.4324 times | Fri 31 July 2026 | 977.60 (-5.23%) | 1048.00 | 933.70 - 1063.20 | 2.3909 times | Fri 24 July 2026 | 1031.60 (-1.41%) | 1045.05 | 978.95 - 1092.40 | 1.5681 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 720.38 and 758.13
| Monthly Target 1 | 711.37 |
| Monthly Target 2 | 729.38 |
| Monthly Target 3 | 749.11666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 786.87 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 747.40 (-4.83%) | 766.00 | 731.10 - 768.85 | 0.0242 times | Tue 29 September 2026 | 785.35 (-10.58%) | 875.50 | 772.90 - 896.40 | 0.7074 times | Mon 31 August 2026 | 878.25 (-10.16%) | 978.00 | 875.50 - 1014.00 | 0.6379 times | Fri 31 July 2026 | 977.60 (-2.5%) | 1013.25 | 933.70 - 1118.00 | 1.5576 times | Tue 30 June 2026 | 1002.65 (17.32%) | 851.45 | 806.80 - 1011.80 | 1.7498 times | Fri 29 May 2026 | 854.60 (8.4%) | 795.00 | 745.65 - 883.80 | 0.7948 times | Thu 30 April 2026 | 788.40 (35.92%) | 570.40 | 570.40 - 831.15 | 0.8326 times | Mon 30 March 2026 | 580.05 (-20.21%) | 711.00 | 569.30 - 730.00 | 2.2324 times | Fri 27 February 2026 | 726.95 (-2.7%) | 765.05 | 691.05 - 825.05 | 0.8433 times | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.6199 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.6312 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 785.47 |
| 12 day DMA | 806.42 |
| 20 day DMA | 830.85 |
| 35 day DMA | 865 |
| 50 day DMA | 900.57 |
| 100 day DMA | 910.4 |
| 150 day DMA | 842.38 |
| 200 day DMA | 836.64 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.18 | 798.07 | 804.43 |
| 12 day EMA | 806.3 | 817 | 822.75 |
| 20 day EMA | 828.14 | 836.63 | 842.03 |
| 35 day EMA | 866.26 | 873.26 | 878.44 |
| 50 day EMA | 902.77 | 909.11 | 914.16 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.47 | 802.81 | 811.45 |
| 12 day SMA | 806.42 | 814.82 | 821.41 |
| 20 day SMA | 830.85 | 837.13 | 841.78 |
| 35 day SMA | 865 | 870.3 | 875.15 |
| 50 day SMA | 900.57 | 907.11 | 912.86 |
| 100 day SMA | 910.4 | 911.45 | 911.88 |
| 150 day SMA | 842.38 | 842.66 | 842.74 |
| 200 day SMA | 836.64 | 837.12 | 837.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.