Login or Join
HomepagePspproject 540544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pspproject 540544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pspproject
Strong Daily Stock price targets for Pspproject 540544 are 713.6 and 775.55
| Daily Target 1 | 702.42 |
| Daily Target 2 | 724.78 |
| Daily Target 3 | 764.36666666667 |
| Daily Target 4 | 786.73 |
| Daily Target 5 | 826.32 |
Daily price and volume Pspproject
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 747.15 (-1.43%) | 758.35 | 742.00 - 803.95 | 2.5893 times | Thu 29 January 2026 | 758.00 (-0.88%) | 764.15 | 743.75 - 773.70 | 1.0732 times | Wed 28 January 2026 | 764.70 (6.32%) | 719.20 | 718.00 - 769.10 | 0.6878 times | Tue 27 January 2026 | 719.25 (4.27%) | 702.95 | 668.95 - 724.70 | 1.7967 times | Fri 23 January 2026 | 689.80 (-6.03%) | 723.60 | 680.60 - 725.25 | 0.7442 times | Thu 22 January 2026 | 734.10 (0.57%) | 730.05 | 727.25 - 752.50 | 0.3209 times | Wed 21 January 2026 | 729.95 (-3.09%) | 731.00 | 725.45 - 756.55 | 1.2581 times | Tue 20 January 2026 | 753.25 (-3.67%) | 778.85 | 745.80 - 778.85 | 0.6305 times | Mon 19 January 2026 | 781.95 (-2.92%) | 803.60 | 775.25 - 803.60 | 0.3175 times | Fri 16 January 2026 | 805.50 (-3.05%) | 820.05 | 802.85 - 831.85 | 0.5818 times | Wed 14 January 2026 | 830.80 (0.59%) | 827.45 | 825.25 - 834.55 | 0.2228 times |
Weekly price and charts Pspproject
Strong weekly Stock price targets for Pspproject 540544 are 708.05 and 843.05
| Weekly Target 1 | 605.02 |
| Weekly Target 2 | 676.08 |
| Weekly Target 3 | 740.01666666667 |
| Weekly Target 4 | 811.08 |
| Weekly Target 5 | 875.02 |
Weekly price and volumes for Pspproject
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 747.15 (8.31%) | 702.95 | 668.95 - 803.95 | 1.527 times | Fri 23 January 2026 | 689.80 (-14.36%) | 803.60 | 680.60 - 803.60 | 0.8126 times | Fri 16 January 2026 | 805.50 (-3.46%) | 819.90 | 802.35 - 845.05 | 0.3798 times | Fri 09 January 2026 | 834.35 (-6.66%) | 896.75 | 829.55 - 896.75 | 0.6271 times | Fri 02 January 2026 | 893.85 (2.85%) | 868.45 | 845.00 - 900.00 | 0.7086 times | Fri 26 December 2025 | 869.05 (0.86%) | 861.65 | 851.30 - 917.15 | 0.6026 times | Fri 19 December 2025 | 861.65 (-4.14%) | 889.05 | 845.10 - 895.70 | 0.3678 times | Fri 12 December 2025 | 898.85 (4.62%) | 864.55 | 825.05 - 904.95 | 0.7418 times | Fri 05 December 2025 | 859.15 (-5.77%) | 908.00 | 855.00 - 918.20 | 1.5427 times | Fri 28 November 2025 | 911.80 (2.67%) | 888.10 | 871.80 - 956.25 | 2.6898 times | Fri 21 November 2025 | 888.10 (-11.37%) | 1023.75 | 883.70 - 1023.75 | 2.7978 times |
Monthly price and charts Pspproject
Strong monthly Stock price targets for Pspproject 540544 are 592.53 and 823.58
| Monthly Target 1 | 540.98 |
| Monthly Target 2 | 644.07 |
| Monthly Target 3 | 772.03333333333 |
| Monthly Target 4 | 875.12 |
| Monthly Target 5 | 1003.08 |
Monthly price and volumes Pspproject
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 747.15 (-13.91%) | 880.85 | 668.95 - 900.00 | 0.0477 times | Wed 31 December 2025 | 867.90 (-4.81%) | 908.00 | 825.05 - 918.20 | 0.0486 times | Fri 28 November 2025 | 911.80 (-1.94%) | 915.05 | 871.80 - 1030.80 | 0.1863 times | Fri 31 October 2025 | 929.85 (23.47%) | 750.15 | 734.25 - 950.00 | 1.3674 times | Tue 30 September 2025 | 753.10 (9.94%) | 677.30 | 677.30 - 809.05 | 0.0995 times | Fri 29 August 2025 | 685.00 (-9.06%) | 747.00 | 626.60 - 765.00 | 7.808 times | Thu 31 July 2025 | 753.25 (-0.89%) | 752.35 | 730.00 - 842.50 | 0.1561 times | Mon 30 June 2025 | 760.00 (19.06%) | 636.35 | 634.35 - 774.90 | 0.2209 times | Fri 30 May 2025 | 638.35 (0.51%) | 639.55 | 626.15 - 677.05 | 0.0434 times | Wed 30 April 2025 | 635.10 (0.44%) | 634.90 | 626.45 - 657.00 | 0.022 times | Fri 28 March 2025 | 632.30 (1.78%) | 622.00 | 614.05 - 641.85 | 0.0487 times |
Indicator Analysis of Pspproject
Please login to view indicator analysis. or View indicator analysis of Pspproject 540544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pspproject 540544
DMA (daily moving average) of Pspproject 540544
| DMA period | DMA value |
| 5 day DMA | 735.78 |
| 12 day DMA | 761.7 |
| 20 day DMA | 803.33 |
| 35 day DMA | 833.53 |
| 50 day DMA | 853.21 |
| 100 day DMA | 841.23 |
| 150 day DMA | 807.59 |
| 200 day DMA | 769.42 |
EMA (exponential moving average) of Pspproject 540544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.2 | 747.23 | 741.85 |
| 12 day EMA | 765.07 | 768.33 | 770.21 |
| 20 day EMA | 788.94 | 793.34 | 797.06 |
| 35 day EMA | 822.43 | 826.86 | 830.91 |
| 50 day EMA | 852.93 | 857.25 | 861.3 |
SMA (simple moving average) of Pspproject 540544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.78 | 733.17 | 727.56 |
| 12 day SMA | 761.7 | 768.64 | 775 |
| 20 day SMA | 803.33 | 809.36 | 814.02 |
| 35 day SMA | 833.53 | 836.94 | 839.39 |
| 50 day SMA | 853.21 | 857.72 | 862.55 |
| 100 day SMA | 841.23 | 840.97 | 840.42 |
| 150 day SMA | 807.59 | 807.52 | 807.4 |
| 200 day SMA | 769.42 | 768.87 | 768.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.