Bgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 21.22 and 23.41
Daily Target 1 | 20.65 |
Daily Target 2 | 21.78 |
Daily Target 3 | 22.836666666667 |
Daily Target 4 | 23.97 |
Daily Target 5 | 25.03 |
Daily price and volume Bgjl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.92 (0.48%) | 23.89 | 21.70 - 23.89 | 1.4052 times | Mon 20 October 2025 | 22.81 (4.92%) | 20.66 | 20.66 - 22.82 | 2.449 times | Fri 17 October 2025 | 21.74 (4.97%) | 20.71 | 19.68 - 21.74 | 2.9776 times | Thu 16 October 2025 | 20.71 (0.58%) | 19.57 | 19.57 - 20.90 | 0.2016 times | Wed 15 October 2025 | 20.59 (-0.05%) | 20.25 | 20.20 - 20.96 | 0.4138 times | Tue 14 October 2025 | 20.60 (-0.68%) | 19.71 | 19.71 - 21.00 | 0.7136 times | Mon 13 October 2025 | 20.74 (2.32%) | 19.31 | 19.31 - 20.95 | 0.8683 times | Fri 10 October 2025 | 20.27 (-3.25%) | 19.91 | 19.91 - 21.47 | 0.4751 times | Thu 09 October 2025 | 20.95 (0.87%) | 20.77 | 20.00 - 21.00 | 0.1771 times | Wed 08 October 2025 | 20.77 (1.37%) | 20.49 | 20.00 - 20.95 | 0.3186 times | Tue 07 October 2025 | 20.49 (-0.49%) | 20.45 | 19.63 - 20.99 | 0.457 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 21.79 and 25.02
Weekly Target 1 | 19.26 |
Weekly Target 2 | 21.09 |
Weekly Target 3 | 22.49 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Bgjl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.92 (5.43%) | 20.66 | 20.66 - 23.89 | 0.3821 times | Fri 17 October 2025 | 21.74 (7.25%) | 19.31 | 19.31 - 21.74 | 0.513 times | Fri 10 October 2025 | 20.27 (-2.83%) | 21.00 | 19.63 - 21.47 | 0.1918 times | Fri 03 October 2025 | 20.86 (6.65%) | 20.45 | 19.20 - 21.50 | 0.1961 times | Fri 26 September 2025 | 19.56 (-7.39%) | 21.49 | 19.44 - 21.49 | 0.939 times | Fri 19 September 2025 | 21.12 (-0.09%) | 21.30 | 19.95 - 21.50 | 2.0199 times | Fri 12 September 2025 | 21.14 (2.17%) | 21.00 | 19.90 - 21.50 | 2.7394 times | Fri 05 September 2025 | 20.69 (-2.08%) | 21.13 | 19.40 - 21.70 | 0.756 times | Fri 29 August 2025 | 21.13 (0.05%) | 21.12 | 20.03 - 22.10 | 0.5305 times | Fri 22 August 2025 | 21.12 (4.76%) | 20.14 | 19.16 - 21.70 | 1.7322 times | Thu 14 August 2025 | 20.16 (0.85%) | 20.89 | 19.00 - 20.89 | 0.3095 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 21.12 and 25.7
Monthly Target 1 | 17.46 |
Monthly Target 2 | 20.19 |
Monthly Target 3 | 22.04 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 26.62 |
Monthly price and volumes Bgjl
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.92 (10.83%) | 20.68 | 19.31 - 23.89 | 0.6443 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 3.583 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 1.8714 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 2.5352 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.2002 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.1414 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.2549 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.2242 times | Fri 28 February 2025 | 13.58 (-10.89%) | 15.40 | 13.25 - 15.89 | 0.2046 times | Fri 31 January 2025 | 15.24 (3.81%) | 15.81 | 13.01 - 15.81 | 0.341 times | Tue 31 December 2024 | 14.68 (-7.96%) | 15.61 | 13.78 - 16.45 | 0.3818 times |
Indicator Analysis of Bgjl
Tomorrow's movement Prediction of Bgjl 540545 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgjl 540545 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgjl 540545 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bgjl (540545) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bgjl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bgjl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgjl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bgjl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgjl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Bgjl 540545 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgjl 540545 stock. Volume based technical analysis of Bgjl 540545 stock is negative.
Bgjl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
DMA period | DMA value |
5 day DMA | 21.75 |
12 day DMA | 21.1 |
20 day DMA | 20.88 |
35 day DMA | 20.83 |
50 day DMA | 20.76 |
100 day DMA | 18.09 |
150 day DMA | 16.16 |
200 day DMA | 15.74 |
EMA (exponential moving average) of Bgjl 540545
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 21.61 | 21.01 |
12 day EMA | 21.4 | 21.12 | 20.81 |
20 day EMA | 21.14 | 20.95 | 20.75 |
35 day EMA | 20.93 | 20.81 | 20.69 |
50 day EMA | 20.83 | 20.74 | 20.66 |
SMA (simple moving average) of Bgjl 540545
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.75 | 21.29 | 20.88 |
12 day SMA | 21.1 | 20.93 | 20.75 |
20 day SMA | 20.88 | 20.8 | 20.71 |
35 day SMA | 20.83 | 20.77 | 20.72 |
50 day SMA | 20.76 | 20.7 | 20.66 |
100 day SMA | 18.09 | 17.98 | 17.88 |
150 day SMA | 16.16 | 16.1 | 16.04 |
200 day SMA | 15.74 | 15.71 | 15.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.