Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 34.51 and 37.85
| Daily Target 1 | 33.77 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 38.58 |
| Daily Target 5 | 40.45 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (-2.08%) | 38.97 | 35.63 - 38.97 | 0.0673 times | Mon 28 September 2026 | 37.50 (-1.7%) | 37.19 | 36.45 - 38.15 | 0.1086 times | Fri 25 September 2026 | 38.15 (3.53%) | 36.80 | 36.00 - 38.55 | 0.6163 times | Thu 24 September 2026 | 36.85 (2.39%) | 35.04 | 34.20 - 37.24 | 1.4212 times | Wed 23 September 2026 | 35.99 (-2.41%) | 36.70 | 35.04 - 36.88 | 0.3071 times | Tue 22 September 2026 | 36.88 (-2.95%) | 38.40 | 36.15 - 38.40 | 0.2195 times | Mon 21 September 2026 | 38.00 (-0.24%) | 38.85 | 36.19 - 38.94 | 1.4895 times | Fri 18 September 2026 | 38.09 (-0.34%) | 39.41 | 36.50 - 39.41 | 2.0266 times | Thu 17 September 2026 | 38.22 (0.92%) | 38.50 | 37.60 - 38.50 | 0.7728 times | Wed 16 September 2026 | 37.87 (-0.11%) | 39.80 | 36.50 - 39.80 | 2.9711 times | Tue 15 September 2026 | 37.91 (-0.89%) | 36.40 | 36.34 - 38.25 | 2.8286 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 34.51 and 37.85
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (-3.75%) | 37.19 | 35.63 - 38.97 | 0.0324 times | Fri 25 September 2026 | 38.15 (0.16%) | 38.85 | 34.20 - 38.94 | 0.7476 times | Fri 18 September 2026 | 38.09 (-0.42%) | 36.40 | 36.34 - 39.80 | 1.5858 times | Fri 11 September 2026 | 38.25 (12.01%) | 34.85 | 34.85 - 40.50 | 3.861 times | Fri 04 September 2026 | 34.15 (15.76%) | 28.60 | 27.40 - 34.15 | 1.3361 times | Fri 28 August 2026 | 29.50 (0%) | 29.50 | 28.60 - 30.60 | 0.2747 times | Fri 21 August 2026 | 29.50 (11.15%) | 26.80 | 24.42 - 30.68 | 0.628 times | Fri 14 August 2026 | 26.54 (-1.15%) | 27.17 | 25.51 - 29.40 | 0.3522 times | Fri 07 August 2026 | 26.85 (-10.83%) | 31.55 | 24.35 - 31.55 | 0.643 times | Fri 31 July 2026 | 30.11 (-7.55%) | 33.00 | 29.80 - 33.99 | 0.5393 times | Fri 24 July 2026 | 32.57 (7.03%) | 31.95 | 30.00 - 33.00 | 1.3551 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 32.06 and 45.16
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 34.873333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.72 (27.32%) | 29.00 | 27.40 - 40.50 | 0.8136 times | Mon 31 August 2026 | 28.84 (-4.22%) | 31.55 | 24.35 - 31.55 | 0.21 times | Fri 31 July 2026 | 30.11 (-17.23%) | 36.38 | 27.91 - 37.68 | 0.4793 times | Tue 30 June 2026 | 36.38 (-3.81%) | 38.00 | 34.71 - 39.75 | 0.284 times | Fri 29 May 2026 | 37.82 (-4.45%) | 41.50 | 36.68 - 48.60 | 0.6298 times | Thu 30 April 2026 | 39.58 (9.01%) | 37.00 | 34.73 - 43.25 | 0.7651 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.528 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.5759 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.4614 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 3.2529 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 1.0462 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.55 |
| 35 day DMA | 33.09 |
| 50 day DMA | 32.1 |
| 100 day DMA | 35.03 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.42 | 37.38 |
| 12 day EMA | 36.94 | 36.98 | 36.89 |
| 20 day EMA | 36.04 | 35.97 | 35.81 |
| 35 day EMA | 34.53 | 34.4 | 34.22 |
| 50 day EMA | 32.48 | 32.31 | 32.1 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.07 | 37.17 |
| 12 day SMA | 37.54 | 37.8 | 37.97 |
| 20 day SMA | 36.55 | 36.16 | 35.76 |
| 35 day SMA | 33.09 | 32.82 | 32.51 |
| 50 day SMA | 32.1 | 32.01 | 31.87 |
| 100 day SMA | 35.03 | 35.08 | 35.13 |
| 150 day SMA | 36.25 | 36.29 | 36.32 |
| 200 day SMA | 36.88 | 36.85 | 36.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.