Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 36.69 and 38.22
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.62 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.01 (-0.27%) | 36.37 | 36.37 - 37.90 | 0.2595 times | Mon 06 April 2026 | 37.11 (-2.29%) | 37.25 | 36.54 - 38.22 | 0.4628 times | Thu 02 April 2026 | 37.98 (1.33%) | 37.49 | 36.31 - 38.00 | 0.9007 times | Wed 01 April 2026 | 37.48 (3.22%) | 37.00 | 34.73 - 37.60 | 0.3625 times | Mon 30 March 2026 | 36.31 (3.59%) | 34.10 | 33.30 - 36.80 | 3.4827 times | Fri 27 March 2026 | 35.05 (-2.15%) | 35.90 | 34.17 - 36.48 | 1.0654 times | Wed 25 March 2026 | 35.82 (-0.47%) | 36.00 | 35.50 - 36.89 | 0.7132 times | Tue 24 March 2026 | 35.99 (-2.62%) | 36.96 | 35.12 - 36.96 | 1.8842 times | Mon 23 March 2026 | 36.96 (-4.02%) | 38.32 | 36.59 - 38.75 | 0.5434 times | Fri 20 March 2026 | 38.51 (1.48%) | 39.74 | 37.25 - 39.74 | 0.3257 times | Thu 19 March 2026 | 37.95 (2.82%) | 36.94 | 35.77 - 38.74 | 1.1905 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 35.77 and 37.62
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 37.2 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.01 (-2.55%) | 37.25 | 36.37 - 38.22 | 0.1349 times | Thu 02 April 2026 | 37.98 (8.36%) | 34.10 | 33.30 - 38.00 | 0.8867 times | Fri 27 March 2026 | 35.05 (-8.98%) | 38.32 | 34.17 - 38.75 | 0.7858 times | Fri 20 March 2026 | 38.51 (1.66%) | 37.15 | 35.77 - 39.74 | 0.6744 times | Fri 13 March 2026 | 37.88 (-2.07%) | 38.03 | 36.52 - 39.96 | 1.3429 times | Fri 06 March 2026 | 38.68 (1.47%) | 37.97 | 36.22 - 40.02 | 1.1518 times | Fri 27 February 2026 | 38.12 (-7.02%) | 41.00 | 37.78 - 41.63 | 1.265 times | Fri 20 February 2026 | 41.00 (0.29%) | 40.88 | 40.00 - 43.99 | 0.8138 times | Fri 13 February 2026 | 40.88 (-3.06%) | 41.22 | 39.70 - 43.50 | 0.9782 times | Fri 06 February 2026 | 42.17 (1.71%) | 41.20 | 39.50 - 44.98 | 1.9665 times | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 1.1929 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 35.87 and 39.36
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.01 (1.93%) | 37.00 | 34.73 - 38.22 | 0.0343 times | Mon 30 March 2026 | 36.31 (-4.75%) | 37.97 | 33.30 - 40.02 | 0.4262 times | Fri 27 February 2026 | 38.12 (-8.06%) | 41.20 | 37.78 - 44.98 | 0.4649 times | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 1.9869 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.6257 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.8445 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5476 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.3767 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7191 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 0.9741 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0769 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.9 |
| 100 day DMA | 36.33 |
| 150 day DMA | 31.41 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.09 | 37.08 |
| 12 day EMA | 37.16 | 37.19 | 37.2 |
| 20 day EMA | 37.62 | 37.68 | 37.74 |
| 35 day EMA | 38.68 | 38.78 | 38.88 |
| 50 day EMA | 39.89 | 40.01 | 40.13 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.79 | 36.53 |
| 12 day SMA | 36.92 | 37.01 | 37.08 |
| 20 day SMA | 37.4 | 37.5 | 37.59 |
| 35 day SMA | 38.67 | 38.8 | 38.96 |
| 50 day SMA | 39.9 | 40.03 | 40.11 |
| 100 day SMA | 36.33 | 36.21 | 36.09 |
| 150 day SMA | 31.41 | 31.3 | 31.2 |
| 200 day SMA | 27.88 | 27.75 | 27.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.