Login or Join
HomepageBgjl 540545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgjl 540545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bgjl
Strong Daily Stock price targets for Bgjl 540545 are 39.33 and 42.13
| Daily Target 1 | 38.62 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 41.42 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.22 |
Daily price and volume Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.46 (-1.17%) | 41.50 | 40.00 - 42.80 | 0.5143 times | Thu 29 January 2026 | 41.95 (-3.65%) | 41.37 | 41.37 - 43.74 | 0.391 times | Wed 28 January 2026 | 43.54 (3.42%) | 42.11 | 42.11 - 43.90 | 0.3365 times | Tue 27 January 2026 | 42.10 (-3.26%) | 44.49 | 41.90 - 44.49 | 0.5138 times | Fri 23 January 2026 | 43.52 (-0.3%) | 44.00 | 42.00 - 44.30 | 0.415 times | Thu 22 January 2026 | 43.65 (0.79%) | 43.33 | 41.30 - 45.00 | 0.7507 times | Wed 21 January 2026 | 43.31 (4.99%) | 41.25 | 40.99 - 43.31 | 0.9305 times | Tue 20 January 2026 | 41.25 (-3.98%) | 40.83 | 40.83 - 43.49 | 1.7459 times | Mon 19 January 2026 | 42.96 (0.21%) | 44.40 | 42.50 - 44.40 | 0.8795 times | Fri 16 January 2026 | 42.87 (-4.94%) | 42.85 | 42.85 - 46.00 | 3.5228 times | Wed 14 January 2026 | 45.10 (-4.99%) | 48.00 | 45.10 - 49.49 | 2.6009 times |
Weekly price and charts Bgjl
Strong weekly Stock price targets for Bgjl 540545 are 38.49 and 42.98
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.48 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.46 (-4.73%) | 44.49 | 40.00 - 44.49 | 0.2299 times | Fri 23 January 2026 | 43.52 (1.52%) | 44.40 | 40.83 - 45.00 | 0.6182 times | Fri 16 January 2026 | 42.87 (-2.77%) | 44.25 | 42.85 - 49.49 | 1.6529 times | Fri 09 January 2026 | 44.09 (18.81%) | 37.03 | 36.80 - 44.75 | 1.4669 times | Fri 02 January 2026 | 37.11 (1.39%) | 36.60 | 34.01 - 37.74 | 0.7798 times | Fri 26 December 2025 | 36.60 (13.7%) | 32.28 | 32.00 - 38.97 | 1.2647 times | Fri 19 December 2025 | 32.19 (13.23%) | 28.57 | 27.65 - 32.31 | 1.1174 times | Fri 12 December 2025 | 28.43 (-1.83%) | 30.00 | 27.20 - 30.00 | 1.1194 times | Fri 05 December 2025 | 28.96 (5.23%) | 27.50 | 26.93 - 30.00 | 1.3548 times | Fri 28 November 2025 | 27.52 (5.08%) | 26.59 | 25.81 - 27.53 | 0.396 times | Fri 21 November 2025 | 26.19 (2.91%) | 25.30 | 25.30 - 26.95 | 0.6124 times |
Monthly price and charts Bgjl
Strong monthly Stock price targets for Bgjl 540545 are 38.48 and 52.47
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 42.15 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Bgjl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.46 (13.5%) | 36.75 | 35.50 - 49.49 | 2.1356 times | Wed 31 December 2025 | 36.53 (32.74%) | 27.50 | 26.93 - 38.97 | 2.8223 times | Fri 28 November 2025 | 27.52 (14.81%) | 24.25 | 23.45 - 27.53 | 0.9077 times | Fri 31 October 2025 | 23.97 (15.91%) | 20.68 | 19.31 - 24.19 | 0.5886 times | Tue 30 September 2025 | 20.68 (-2.13%) | 21.13 | 19.20 - 21.70 | 1.4797 times | Fri 29 August 2025 | 21.13 (4.86%) | 19.90 | 19.00 - 22.10 | 0.7729 times | Thu 31 July 2025 | 20.15 (62.24%) | 12.49 | 12.12 - 20.40 | 1.047 times | Mon 30 June 2025 | 12.42 (6.34%) | 11.99 | 11.25 - 14.00 | 0.0827 times | Fri 30 May 2025 | 11.68 (2.19%) | 11.43 | 10.60 - 12.83 | 0.0584 times | Wed 30 April 2025 | 11.43 (6.72%) | 11.25 | 10.51 - 14.32 | 0.1053 times | Fri 28 March 2025 | 10.71 (-21.13%) | 13.92 | 10.56 - 14.47 | 0.0926 times |
Indicator Analysis of Bgjl
Please login to view indicator analysis. or View indicator analysis of Bgjl 540545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgjl 540545
DMA (daily moving average) of Bgjl 540545
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.24 |
| 35 day DMA | 37.98 |
| 50 day DMA | 34.83 |
| 100 day DMA | 28.48 |
| 150 day DMA | 25.09 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Bgjl 540545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.74 | 43.13 |
| 12 day EMA | 42.35 | 42.51 | 42.61 |
| 20 day EMA | 41.22 | 41.2 | 41.12 |
| 35 day EMA | 38.32 | 38.13 | 37.9 |
| 50 day EMA | 34.83 | 34.56 | 34.26 |
SMA (simple moving average) of Bgjl 540545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.95 | 43.22 |
| 12 day SMA | 43.27 | 43.64 | 43.82 |
| 20 day SMA | 42.24 | 42 | 41.68 |
| 35 day SMA | 37.98 | 37.63 | 37.26 |
| 50 day SMA | 34.83 | 34.52 | 34.2 |
| 100 day SMA | 28.48 | 28.27 | 28.05 |
| 150 day SMA | 25.09 | 24.89 | 24.7 |
| 200 day SMA | 21.82 | 21.68 | 21.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.