Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 26.7 and 26.7

Daily Target 126.7
Daily Target 226.7
Daily Target 326.7
Daily Target 426.7
Daily Target 526.7

Daily price and volume Yug

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (3.09%) 26.70 26.70 - 26.70 0.6452 times
Mon 29 June 2026 25.90 (4.86%) 25.90 25.90 - 25.90 0.3226 times
Thu 25 June 2026 24.70 (-0.2%) 24.70 24.70 - 24.70 0.6452 times
Mon 15 June 2026 24.75 (4.43%) 24.75 24.75 - 24.75 0.3226 times
Fri 12 June 2026 23.70 (4.18%) 23.70 23.70 - 23.70 0.9677 times
Tue 09 June 2026 22.75 (8.33%) 22.75 22.75 - 22.75 1.2903 times
Fri 05 June 2026 21.00 (4.74%) 21.55 20.00 - 21.94 2.9032 times
Thu 04 June 2026 20.05 (11.02%) 20.05 20.05 - 20.05 0.9677 times
Wed 03 June 2026 18.06 (12.88%) 18.05 18.05 - 18.06 0.6452 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 1.2903 times
Fri 08 May 2026 13.40 (-4.29%) 13.40 13.40 - 13.40 0.3226 times

Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 26.3 and 27.1

Weekly Target 125.63
Weekly Target 226.17
Weekly Target 326.433333333333
Weekly Target 426.97
Weekly Target 527.23

Weekly price and volumes for Yug

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (8.1%) 25.90 25.90 - 26.70 0.6 times
Thu 25 June 2026 24.70 (4.22%) 24.75 24.70 - 24.75 0.6 times
Fri 12 June 2026 23.70 (12.86%) 22.75 22.75 - 23.70 1.4 times
Fri 05 June 2026 21.00 (31.25%) 18.05 18.05 - 21.94 2.8 times
Fri 29 May 2026 16.00 (19.4%) 11.35 11.35 - 16.00 0.8 times
Fri 08 May 2026 13.40 (-4.29%) 13.75 13.01 - 14.00 0.8 times
Thu 23 April 2026 14.00 (-4.11%) 14.75 13.33 - 14.75 0.8 times
Fri 17 April 2026 14.60 (25.11%) 13.50 13.50 - 14.60 0.4 times
Thu 09 April 2026 11.67 (-20.07%) 16.90 11.33 - 16.90 0.8 times
Mon 30 March 2026 14.60 (-0.95%) 11.80 11.80 - 14.60 1 times
Wed 25 March 2026 14.74 (-7.59%) 15.50 14.74 - 15.50 0.8 times

weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 26.7 and 26.7

Monthly Target 126.7
Monthly Target 226.7
Monthly Target 326.7
Monthly Target 426.7
Monthly Target 526.7

Monthly price and volumes Yug

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (3.09%) 26.70 26.70 - 26.70 0.1227 times
Mon 29 June 2026 25.90 (61.88%) 18.05 18.05 - 25.90 1.5337 times
Fri 29 May 2026 16.00 (16.36%) 13.01 11.35 - 16.00 0.4294 times
Mon 27 April 2026 13.75 (-5.82%) 16.90 11.33 - 16.90 0.6748 times
Mon 30 March 2026 14.60 (-8.46%) 15.50 11.80 - 15.50 0.5521 times
Fri 27 February 2026 15.95 (-16.05%) 18.05 15.95 - 18.05 0.5521 times
Wed 28 January 2026 19.00 (-16.67%) 21.66 19.00 - 21.66 0.3681 times
Wed 24 December 2025 22.80 (-21.33%) 30.00 22.80 - 36.00 4.5399 times
Fri 28 November 2025 28.98 (18.29%) 20.33 17.55 - 33.00 0.9816 times
Tue 28 October 2025 24.50 (-17.51%) 26.00 24.00 - 27.11 0.2454 times
Tue 30 September 2025 29.70 (2.41%) 29.00 27.51 - 30.00 1.5133 times

monthly chart Yug

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 25.15
12 day DMA 20.92
20 day DMA 17.92
35 day DMA 17.84
50 day DMA 20.14
100 day DMA 25.96
150 day DMA 30.23
200 day DMA 32.51

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.0523.13
12 day EMA2221.1420.27
20 day EMA20.4219.7619.11
35 day EMA20.4520.0819.74
50 day EMA21.2521.0320.83

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1524.3623.38
12 day SMA20.9219.7818.76
20 day SMA17.9217.4316.87
35 day SMA17.8417.7317.67
50 day SMA20.1420.0820.11
100 day SMA25.9626.0526.22
150 day SMA30.2330.3330.45
200 day SMA32.5132.5532.6
Back to top | Use Dark Theme