Login or Join
HomepageIndigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 164.06 and 165.03
| Daily Target 1 | 163.27 |
| Daily Target 2 | 163.87 |
| Daily Target 3 | 164.23666666667 |
| Daily Target 4 | 164.84 |
| Daily Target 5 | 165.21 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164.48 (0.13%) | 164.00 | 163.63 - 164.60 | 1.8603 times | Thu 29 January 2026 | 164.26 (-0.18%) | 164.95 | 163.20 - 164.95 | 0.3303 times | Wed 28 January 2026 | 164.56 (0.27%) | 163.32 | 163.32 - 165.29 | 0.6709 times | Tue 27 January 2026 | 164.11 (-0.92%) | 165.90 | 162.99 - 165.90 | 6.7354 times | Fri 23 January 2026 | 165.64 (0.49%) | 165.39 | 164.13 - 165.81 | 0.0703 times | Thu 22 January 2026 | 164.83 (0%) | 164.56 | 164.31 - 165.00 | 0.0574 times | Wed 21 January 2026 | 164.83 (-0.08%) | 165.45 | 163.35 - 165.45 | 0.1177 times | Tue 20 January 2026 | 164.96 (0.22%) | 166.00 | 164.20 - 166.00 | 0.0518 times | Mon 19 January 2026 | 164.59 (-0.56%) | 165.90 | 164.11 - 166.62 | 0.0431 times | Fri 16 January 2026 | 165.51 (-0.91%) | 167.56 | 164.50 - 167.56 | 0.0628 times | Wed 14 January 2026 | 167.03 (-0.55%) | 168.10 | 166.90 - 168.10 | 0.015 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 162.28 and 165.19
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 163.01 |
| Weekly Target 3 | 164.45666666667 |
| Weekly Target 4 | 165.92 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164.48 (-0.7%) | 165.90 | 162.99 - 165.90 | 8.5192 times | Fri 23 January 2026 | 165.64 (0.08%) | 165.90 | 163.35 - 166.62 | 0.302 times | Fri 16 January 2026 | 165.51 (-1.27%) | 168.00 | 164.50 - 169.00 | 0.1454 times | Fri 09 January 2026 | 167.64 (-0.77%) | 169.00 | 167.36 - 169.00 | 0.078 times | Fri 02 January 2026 | 168.94 (-0.02%) | 168.15 | 167.12 - 169.00 | 0.1319 times | Fri 26 December 2025 | 168.98 (0.24%) | 168.99 | 167.20 - 169.00 | 0.0949 times | Fri 19 December 2025 | 168.57 (0.34%) | 167.75 | 166.11 - 169.00 | 0.0904 times | Fri 12 December 2025 | 168.00 (-0.62%) | 169.99 | 167.50 - 169.99 | 0.1629 times | Fri 05 December 2025 | 169.05 (0.43%) | 168.50 | 164.60 - 169.80 | 0.2443 times | Fri 28 November 2025 | 168.33 (-0.01%) | 168.50 | 166.76 - 169.00 | 0.231 times | Fri 21 November 2025 | 168.35 (0.32%) | 168.00 | 164.31 - 168.62 | 0.2521 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 160.73 and 166.74
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 165.49 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 164.48 (-2.47%) | 169.00 | 162.99 - 169.00 | 5.1267 times | Wed 31 December 2025 | 168.65 (0.19%) | 168.50 | 164.60 - 169.99 | 0.3927 times | Fri 28 November 2025 | 168.33 (-2.11%) | 172.00 | 164.31 - 173.98 | 0.4949 times | Fri 31 October 2025 | 171.96 (3.3%) | 166.30 | 165.24 - 176.50 | 0.3607 times | Tue 30 September 2025 | 166.47 (1.27%) | 156.60 | 156.60 - 172.12 | 1.2974 times | Fri 29 August 2025 | 164.38 (5.28%) | 155.21 | 154.00 - 165.48 | 0.3215 times | Thu 31 July 2025 | 156.13 (3.87%) | 151.40 | 150.68 - 158.53 | 0.3745 times | Mon 30 June 2025 | 150.31 (2.21%) | 147.50 | 147.36 - 156.50 | 0.7141 times | Fri 30 May 2025 | 147.06 (-0.14%) | 147.26 | 145.11 - 151.00 | 0.6897 times | Wed 30 April 2025 | 147.26 (4.65%) | 140.90 | 140.45 - 148.50 | 0.2279 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 0.5988 times |
Indicator Analysis of Indigrid
Please login to view indicator analysis. or View indicator analysis of Indigrid 540565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 165.23 |
| 20 day DMA | 166.4 |
| 35 day DMA | 167.25 |
| 50 day DMA | 167.53 |
| 100 day DMA | 168.4 |
| 150 day DMA | 164.69 |
| 200 day DMA | 160.59 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.58 | 164.63 | 164.82 |
| 12 day EMA | 165.28 | 165.42 | 165.63 |
| 20 day EMA | 165.95 | 166.11 | 166.3 |
| 35 day EMA | 166.7 | 166.83 | 166.98 |
| 50 day EMA | 167.37 | 167.49 | 167.62 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 164.68 | 164.79 |
| 12 day SMA | 165.23 | 165.51 | 165.8 |
| 20 day SMA | 166.4 | 166.61 | 166.79 |
| 35 day SMA | 167.25 | 167.37 | 167.49 |
| 50 day SMA | 167.53 | 167.6 | 167.65 |
| 100 day SMA | 168.4 | 168.41 | 168.41 |
| 150 day SMA | 164.69 | 164.62 | 164.55 |
| 200 day SMA | 160.59 | 160.49 | 160.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.