Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4 and 4.35
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.62 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.21 (-1.86%) | 4.48 | 4.13 - 4.48 | 0.6094 times | Thu 02 July 2026 | 4.29 (4.89%) | 4.00 | 3.97 - 4.29 | 1.511 times | Wed 01 July 2026 | 4.09 (4.87%) | 3.98 | 3.90 - 4.09 | 1.2833 times | Tue 30 June 2026 | 3.90 (-2.74%) | 3.90 | 3.81 - 3.99 | 0.8815 times | Mon 29 June 2026 | 4.01 (-4.52%) | 4.40 | 3.99 - 4.40 | 0.7497 times | Thu 25 June 2026 | 4.20 (-1.41%) | 4.35 | 4.05 - 4.35 | 0.5105 times | Wed 24 June 2026 | 4.26 (0.47%) | 4.24 | 4.03 - 4.39 | 0.9291 times | Tue 23 June 2026 | 4.24 (4.95%) | 4.20 | 3.90 - 4.24 | 1.1078 times | Mon 22 June 2026 | 4.04 (4.94%) | 4.00 | 3.85 - 4.04 | 1.5278 times | Fri 19 June 2026 | 3.85 (4.05%) | 3.73 | 3.60 - 3.88 | 0.89 times | Thu 18 June 2026 | 3.70 (-0.54%) | 3.72 | 3.56 - 3.75 | 0.7983 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 3.68 and 4.35
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.21 (0.24%) | 4.40 | 3.81 - 4.48 | 1.5338 times | Thu 25 June 2026 | 4.20 (9.09%) | 4.00 | 3.85 - 4.39 | 1.2414 times | Fri 19 June 2026 | 3.85 (-1.28%) | 4.05 | 3.56 - 4.09 | 1.2778 times | Fri 12 June 2026 | 3.90 (2.63%) | 3.94 | 3.60 - 4.05 | 0.6799 times | Fri 05 June 2026 | 3.80 (-8.43%) | 4.28 | 3.74 - 4.29 | 1.2793 times | Fri 29 May 2026 | 4.15 (-7.16%) | 4.28 | 4.03 - 4.60 | 0.9795 times | Fri 22 May 2026 | 4.47 (-2.61%) | 4.81 | 4.14 - 4.81 | 1.01 times | Fri 15 May 2026 | 4.59 (-5.75%) | 4.87 | 4.58 - 5.19 | 0.5869 times | Fri 08 May 2026 | 4.87 (0.83%) | 4.85 | 4.52 - 5.19 | 0.9255 times | Thu 30 April 2026 | 4.83 (-9.72%) | 5.09 | 4.57 - 5.09 | 0.4857 times | Fri 24 April 2026 | 5.35 (15.05%) | 4.87 | 4.87 - 5.86 | 5.3602 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.06 and 4.64
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.21 (7.95%) | 3.98 | 3.90 - 4.48 | 0.1297 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.6225 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.4381 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 1.0861 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.3084 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 1.1701 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 1.1172 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.2728 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.7348 times | Fri 31 October 2025 | 9.31 (-9.44%) | 10.65 | 8.45 - 11.58 | 1.1203 times | Tue 30 September 2025 | 10.28 (-19.31%) | 13.03 | 10.10 - 13.82 | 1.4862 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.01 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.13 | 4.05 |
| 12 day EMA | 4.08 | 4.06 | 4.02 |
| 20 day EMA | 4.07 | 4.06 | 4.04 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 4.04 | 4.01 | 3.98 |
| 20 day SMA | 3.97 | 3.95 | 3.93 |
| 35 day SMA | 4.11 | 4.13 | 4.15 |
| 50 day SMA | 4.37 | 4.39 | 4.4 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 5.01 | 5.04 | 5.06 |
| 200 day SMA | 6.24 | 6.28 | 6.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.