Login or Join
HomepageVariman 540570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Variman 540570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Variman
Strong Daily Stock price targets for Variman 540570 are 4.71 and 5.1
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.4 |
Daily price and volume Variman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.95 (-2.17%) | 4.96 | 4.85 - 5.24 | 1.4009 times | Mon 28 September 2026 | 5.06 (-1.56%) | 5.14 | 4.89 - 5.25 | 1.4269 times | Fri 25 September 2026 | 5.14 (0.78%) | 5.13 | 4.95 - 5.25 | 0.5437 times | Thu 24 September 2026 | 5.10 (3.66%) | 4.81 | 4.76 - 5.14 | 0.9307 times | Wed 23 September 2026 | 4.92 (-1.01%) | 5.06 | 4.75 - 5.19 | 1.4658 times | Tue 22 September 2026 | 4.97 (2.9%) | 4.83 | 4.61 - 5.07 | 1.1513 times | Mon 21 September 2026 | 4.83 (-4.73%) | 5.10 | 4.82 - 5.20 | 1.0846 times | Fri 18 September 2026 | 5.07 (1.81%) | 4.95 | 4.90 - 5.20 | 0.2671 times | Thu 17 September 2026 | 4.98 (2.05%) | 5.08 | 4.75 - 5.08 | 0.1985 times | Wed 16 September 2026 | 4.88 (0.41%) | 4.66 | 4.66 - 5.08 | 1.5306 times | Tue 15 September 2026 | 4.86 (-4.89%) | 5.30 | 4.86 - 5.30 | 1.7006 times |
Weekly price and charts Variman
Strong weekly Stock price targets for Variman 540570 are 4.7 and 5.1
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Variman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.95 (-3.7%) | 5.14 | 4.85 - 5.25 | 0.3095 times | Fri 25 September 2026 | 5.14 (1.38%) | 5.10 | 4.61 - 5.25 | 0.5665 times | Fri 18 September 2026 | 5.07 (-0.78%) | 5.30 | 4.66 - 5.30 | 0.4046 times | Fri 11 September 2026 | 5.11 (-5.19%) | 5.64 | 4.41 - 5.64 | 0.6722 times | Fri 04 September 2026 | 5.39 (27.12%) | 4.45 | 4.45 - 5.39 | 1.0906 times | Fri 28 August 2026 | 4.24 (-12.94%) | 5.11 | 3.99 - 5.11 | 2.7804 times | Fri 21 August 2026 | 4.87 (-14.56%) | 5.81 | 4.63 - 5.81 | 0.6816 times | Fri 14 August 2026 | 5.70 (19.5%) | 4.99 | 4.54 - 6.02 | 1.8594 times | Fri 07 August 2026 | 4.77 (26.53%) | 3.69 | 3.69 - 4.77 | 0.8986 times | Fri 31 July 2026 | 3.77 (-10.87%) | 4.28 | 3.62 - 4.32 | 0.7366 times | Fri 24 July 2026 | 4.23 (-2.76%) | 4.14 | 4.03 - 4.54 | 0.237 times |
Monthly price and charts Variman
Strong monthly Stock price targets for Variman 540570 are 4.68 and 5.91
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Variman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.95 (11.24%) | 4.67 | 4.41 - 5.64 | 1.138 times | Mon 31 August 2026 | 4.45 (18.04%) | 3.69 | 3.69 - 6.02 | 2.3689 times | Fri 31 July 2026 | 3.77 (-3.33%) | 3.98 | 3.62 - 4.93 | 0.8104 times | Tue 30 June 2026 | 3.90 (-6.02%) | 4.28 | 3.56 - 4.40 | 0.5042 times | Fri 29 May 2026 | 4.15 (-14.08%) | 4.85 | 4.03 - 5.19 | 0.3549 times | Thu 30 April 2026 | 4.83 (75.64%) | 2.88 | 2.88 - 5.86 | 0.8798 times | Mon 30 March 2026 | 2.75 (-43.65%) | 4.64 | 2.75 - 4.95 | 1.0598 times | Fri 27 February 2026 | 4.88 (2.74%) | 4.76 | 4.09 - 5.50 | 0.9478 times | Fri 30 January 2026 | 4.75 (-28.14%) | 6.54 | 4.75 - 7.01 | 0.905 times | Wed 31 December 2025 | 6.61 (-9.33%) | 7.54 | 6.50 - 8.36 | 1.0311 times | Fri 28 November 2025 | 7.29 (-21.7%) | 9.60 | 6.86 - 9.77 | 1.4053 times |
Indicator Analysis of Variman
Please login to view indicator analysis. or View indicator analysis of Variman 540570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Variman 540570
DMA (daily moving average) of Variman 540570
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Variman 540570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.05 | 5.04 |
| 12 day EMA | 4.98 | 4.99 | 4.98 |
| 20 day EMA | 4.92 | 4.92 | 4.91 |
| 35 day EMA | 4.86 | 4.85 | 4.84 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Variman 540570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 4.99 |
| 12 day SMA | 4.99 | 4.98 | 4.95 |
| 20 day SMA | 4.97 | 4.95 | 4.91 |
| 35 day SMA | 4.95 | 4.95 | 4.94 |
| 50 day SMA | 4.74 | 4.72 | 4.71 |
| 100 day SMA | 4.49 | 4.48 | 4.48 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.8 | 4.81 | 4.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.