Login or Join
HomepageStarcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 211.95 and 215.65
| Daily Target 1 | 211.12 |
| Daily Target 2 | 212.78 |
| Daily Target 3 | 214.81666666667 |
| Daily Target 4 | 216.48 |
| Daily Target 5 | 218.52 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 214.45 (-0.81%) | 216.25 | 213.15 - 216.85 | 1.0008 times | Wed 28 January 2026 | 216.20 (1.84%) | 212.60 | 210.55 - 222.20 | 2.7187 times | Tue 27 January 2026 | 212.30 (0.26%) | 210.95 | 209.25 - 214.40 | 1.1972 times | Fri 23 January 2026 | 211.75 (-1.14%) | 214.30 | 211.05 - 215.15 | 0.7878 times | Thu 22 January 2026 | 214.20 (0.52%) | 211.05 | 211.05 - 215.40 | 1.524 times | Wed 21 January 2026 | 213.10 (0.85%) | 211.40 | 209.00 - 213.95 | 0.4094 times | Tue 20 January 2026 | 211.30 (-1.47%) | 214.40 | 210.85 - 215.45 | 0.6404 times | Mon 19 January 2026 | 214.45 (-0.97%) | 216.45 | 213.60 - 216.45 | 0.2681 times | Fri 16 January 2026 | 216.55 (0.09%) | 214.40 | 214.40 - 217.00 | 0.6513 times | Wed 14 January 2026 | 216.35 (0.91%) | 213.70 | 213.65 - 216.85 | 0.8023 times | Tue 13 January 2026 | 214.40 (-0.19%) | 214.90 | 212.25 - 215.20 | 0.8591 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 211.85 and 224.8
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 208.4 |
| Weekly Target 3 | 215.3 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 228.25 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 214.45 (1.28%) | 210.95 | 209.25 - 222.20 | 0.7275 times | Fri 23 January 2026 | 211.75 (-2.22%) | 216.45 | 209.00 - 216.45 | 0.5371 times | Fri 16 January 2026 | 216.55 (-1.1%) | 217.65 | 212.25 - 217.65 | 0.5774 times | Fri 09 January 2026 | 218.95 (-1.51%) | 222.90 | 217.55 - 224.85 | 1.0241 times | Fri 02 January 2026 | 222.30 (-1.9%) | 227.65 | 221.00 - 227.90 | 0.581 times | Fri 26 December 2025 | 226.60 (5.15%) | 216.70 | 216.70 - 233.95 | 1.2132 times | Fri 19 December 2025 | 215.50 (-2.73%) | 224.80 | 214.75 - 226.50 | 0.7092 times | Fri 12 December 2025 | 221.55 (-0.69%) | 223.00 | 214.00 - 226.60 | 1.823 times | Fri 05 December 2025 | 223.10 (-1%) | 225.00 | 220.65 - 228.90 | 1.3275 times | Fri 28 November 2025 | 225.35 (0.33%) | 224.60 | 221.80 - 232.00 | 1.4801 times | Fri 21 November 2025 | 224.60 (-4%) | 231.25 | 222.95 - 237.95 | 2.2965 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 203.8 and 219.65
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 207.35 |
| Monthly Target 3 | 216.1 |
| Monthly Target 4 | 223.2 |
| Monthly Target 5 | 231.95 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 214.45 (-4.75%) | 224.20 | 209.00 - 224.85 | 0.2092 times | Wed 31 December 2025 | 225.15 (-0.09%) | 225.00 | 214.00 - 233.95 | 0.3565 times | Fri 28 November 2025 | 225.35 (-12.23%) | 260.05 | 221.80 - 269.60 | 0.7121 times | Fri 31 October 2025 | 256.75 (0.86%) | 256.80 | 250.20 - 272.50 | 0.5556 times | Tue 30 September 2025 | 254.55 (-10.72%) | 285.15 | 250.65 - 308.10 | 1.0324 times | Fri 29 August 2025 | 285.10 (19.19%) | 242.90 | 240.00 - 299.80 | 4.1956 times | Thu 31 July 2025 | 239.20 (12.51%) | 213.50 | 208.15 - 243.70 | 1.0442 times | Mon 30 June 2025 | 212.60 (-2.12%) | 218.70 | 207.85 - 221.20 | 0.3964 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 1.0075 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.4902 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.5118 times |
Indicator Analysis of Starcement
Please login to view indicator analysis. or View indicator analysis of Starcement 540575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 214.15 |
| 20 day DMA | 217.27 |
| 35 day DMA | 218.83 |
| 50 day DMA | 220.82 |
| 100 day DMA | 241.14 |
| 150 day DMA | 242.32 |
| 200 day DMA | 236.62 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.18 | 214.05 | 212.97 |
| 12 day EMA | 215.03 | 215.14 | 214.95 |
| 20 day EMA | 216.53 | 216.75 | 216.81 |
| 35 day EMA | 219.05 | 219.32 | 219.5 |
| 50 day EMA | 221.46 | 221.75 | 221.98 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 213.51 | 212.53 |
| 12 day SMA | 214.15 | 214.53 | 215 |
| 20 day SMA | 217.27 | 217.62 | 218.07 |
| 35 day SMA | 218.83 | 218.93 | 219.13 |
| 50 day SMA | 220.82 | 221.25 | 221.6 |
| 100 day SMA | 241.14 | 241.96 | 242.77 |
| 150 day SMA | 242.32 | 242.28 | 242.26 |
| 200 day SMA | 236.62 | 236.62 | 236.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.