Login or Join
HomepageRiddhicorp 540590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riddhicorp 540590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Riddhicorp
Strong Daily Stock price targets for Riddhicorp 540590 are 61.61 and 64.5
| Daily Target 1 | 60.78 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.666666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.56 |
Daily price and volume Riddhicorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.09 (4.25%) | 64.88 | 62.01 - 64.90 | 1.3266 times | Fri 15 May 2026 | 61.48 (0.15%) | 61.70 | 61.39 - 62.01 | 0.4749 times | Thu 14 May 2026 | 61.39 (-2.65%) | 62.01 | 60.20 - 62.01 | 0.4763 times | Wed 13 May 2026 | 63.06 (0.14%) | 60.60 | 60.60 - 63.59 | 1.3533 times | Tue 12 May 2026 | 62.97 (-3.12%) | 65.00 | 59.01 - 65.00 | 0.3597 times | Mon 11 May 2026 | 65.00 (5.86%) | 66.48 | 61.70 - 66.48 | 1.737 times | Fri 08 May 2026 | 61.40 (-2.21%) | 62.99 | 60.00 - 63.00 | 0.9056 times | Thu 07 May 2026 | 62.79 (-0.55%) | 63.14 | 60.10 - 63.14 | 0.1686 times | Wed 06 May 2026 | 63.14 (5.02%) | 63.98 | 61.61 - 63.98 | 1.6513 times | Tue 05 May 2026 | 60.12 (4.37%) | 57.51 | 57.51 - 60.80 | 1.5468 times | Mon 04 May 2026 | 57.60 (-0.41%) | 59.99 | 56.90 - 59.99 | 5.2225 times |
Weekly price and charts Riddhicorp
Strong weekly Stock price targets for Riddhicorp 540590 are 61.61 and 64.5
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.666666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Riddhicorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.09 (4.25%) | 64.88 | 62.01 - 64.90 | 0.175 times | Fri 15 May 2026 | 61.48 (0.13%) | 66.48 | 59.01 - 66.48 | 0.5805 times | Fri 08 May 2026 | 61.40 (6.15%) | 59.99 | 56.90 - 63.98 | 1.2523 times | Thu 30 April 2026 | 57.84 (-14.59%) | 67.00 | 56.10 - 68.88 | 0.983 times | Fri 24 April 2026 | 67.72 (9.26%) | 63.20 | 61.00 - 69.90 | 0.5575 times | Fri 17 April 2026 | 61.98 (-0.43%) | 59.06 | 59.03 - 64.01 | 1.5353 times | Fri 10 April 2026 | 62.25 (11.36%) | 57.49 | 54.00 - 64.00 | 1.3377 times | Thu 02 April 2026 | 55.90 (5.63%) | 51.65 | 50.75 - 56.00 | 0.2007 times | Fri 27 March 2026 | 52.92 (-8.46%) | 57.82 | 51.00 - 57.99 | 1.0366 times | Fri 20 March 2026 | 57.81 (-0.45%) | 55.25 | 55.25 - 60.90 | 2.3414 times | Fri 13 March 2026 | 58.07 (-7.84%) | 60.70 | 57.70 - 63.44 | 0.3874 times |
Monthly price and charts Riddhicorp
Strong monthly Stock price targets for Riddhicorp 540590 are 60.5 and 70.08
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 62.49 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Riddhicorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 64.09 (10.81%) | 59.99 | 56.90 - 66.48 | 0.3466 times | Thu 30 April 2026 | 57.84 (12.73%) | 55.70 | 52.40 - 69.90 | 0.7786 times | Mon 30 March 2026 | 51.31 (-18.59%) | 63.25 | 50.75 - 64.98 | 0.7087 times | Fri 27 February 2026 | 63.03 (-3.62%) | 66.00 | 62.00 - 73.30 | 1.0382 times | Fri 30 January 2026 | 65.40 (-10.91%) | 74.88 | 62.00 - 82.65 | 0.9962 times | Wed 31 December 2025 | 73.41 (6.44%) | 70.00 | 61.50 - 76.95 | 1.0444 times | Fri 28 November 2025 | 68.97 (-2.86%) | 70.99 | 65.65 - 75.00 | 0.6608 times | Fri 31 October 2025 | 71.00 (3.29%) | 69.08 | 63.30 - 74.28 | 1.1639 times | Tue 30 September 2025 | 68.74 (-1.94%) | 69.75 | 67.00 - 76.44 | 0.8022 times | Fri 29 August 2025 | 70.10 (7.33%) | 65.63 | 65.00 - 83.00 | 2.4603 times | Thu 31 July 2025 | 65.31 (2.21%) | 63.95 | 59.35 - 70.70 | 2.6033 times |
Indicator Analysis of Riddhicorp
Please login to view indicator analysis. or View indicator analysis of Riddhicorp 540590 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riddhicorp 540590
DMA (daily moving average) of Riddhicorp 540590
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 61.74 |
| 20 day DMA | 62.81 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.43 |
| 100 day DMA | 64.14 |
| 150 day DMA | 65.45 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Riddhicorp 540590
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.11 | 62.42 |
| 12 day EMA | 62.51 | 62.22 | 62.35 |
| 20 day EMA | 62.22 | 62.02 | 62.08 |
| 35 day EMA | 61.7 | 61.56 | 61.57 |
| 50 day EMA | 60.96 | 60.83 | 60.8 |
SMA (simple moving average) of Riddhicorp 540590
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.78 | 62.76 |
| 12 day SMA | 61.74 | 61.66 | 61.89 |
| 20 day SMA | 62.81 | 62.7 | 62.67 |
| 35 day SMA | 60.7 | 60.44 | 60.34 |
| 50 day SMA | 60.43 | 60.41 | 60.44 |
| 100 day SMA | 64.14 | 64.14 | 64.18 |
| 150 day SMA | 65.45 | 65.48 | 65.53 |
| 200 day SMA | 66.63 | 66.63 | 66.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.