Login or Join
HomepageTejasnet 540595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejasnet 540595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejasnet
Strong Daily Stock price targets for Tejasnet 540595 are 318.4 and 364.7
| Daily Target 1 | 280.57 |
| Daily Target 2 | 309.93 |
| Daily Target 3 | 326.86666666667 |
| Daily Target 4 | 356.23 |
| Daily Target 5 | 373.17 |
Daily price and volume Tejasnet
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 339.30 (14.45%) | 297.50 | 297.50 - 343.80 | 6.4469 times | Tue 27 January 2026 | 296.45 (-2.5%) | 304.05 | 294.10 - 305.55 | 0.3957 times | Fri 23 January 2026 | 304.05 (-5.84%) | 324.85 | 300.95 - 324.85 | 0.2132 times | Thu 22 January 2026 | 322.90 (-1.43%) | 329.00 | 317.35 - 333.20 | 0.1864 times | Wed 21 January 2026 | 327.60 (-0.32%) | 328.45 | 321.35 - 338.00 | 0.406 times | Tue 20 January 2026 | 328.65 (-5.91%) | 348.45 | 326.00 - 350.50 | 0.3268 times | Mon 19 January 2026 | 349.30 (-4.38%) | 362.55 | 347.50 - 362.55 | 0.251 times | Fri 16 January 2026 | 365.30 (-1.42%) | 370.00 | 363.10 - 374.70 | 0.2043 times | Wed 14 January 2026 | 370.55 (-1.28%) | 377.75 | 368.75 - 379.40 | 0.2011 times | Tue 13 January 2026 | 375.35 (-0.58%) | 383.00 | 373.30 - 397.50 | 1.3686 times | Mon 12 January 2026 | 377.55 (-9.4%) | 395.70 | 364.50 - 403.95 | 2.948 times |
Weekly price and charts Tejasnet
Strong weekly Stock price targets for Tejasnet 540595 are 316.7 and 366.4
| Weekly Target 1 | 276.03 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 325.73333333333 |
| Weekly Target 4 | 357.37 |
| Weekly Target 5 | 375.43 |
Weekly price and volumes for Tejasnet
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 339.30 (11.59%) | 304.05 | 294.10 - 343.80 | 3.7358 times | Fri 23 January 2026 | 304.05 (-16.77%) | 362.55 | 300.95 - 362.55 | 0.7553 times | Fri 16 January 2026 | 365.30 (-12.34%) | 395.70 | 363.10 - 403.95 | 2.5781 times | Fri 09 January 2026 | 416.70 (-8.1%) | 454.00 | 410.00 - 464.00 | 0.4389 times | Fri 02 January 2026 | 453.45 (1.04%) | 446.50 | 445.45 - 465.00 | 0.2296 times | Fri 26 December 2025 | 448.80 (-0.02%) | 457.20 | 447.15 - 464.25 | 0.1421 times | Fri 19 December 2025 | 448.90 (-6.35%) | 479.90 | 440.05 - 480.60 | 0.316 times | Fri 12 December 2025 | 479.35 (-3.01%) | 496.00 | 456.10 - 499.95 | 0.8039 times | Fri 05 December 2025 | 494.25 (0.03%) | 503.95 | 492.40 - 524.20 | 0.4488 times | Fri 28 November 2025 | 494.10 (-1.73%) | 502.80 | 474.50 - 515.00 | 0.5516 times | Fri 21 November 2025 | 502.80 (-3.33%) | 522.55 | 501.95 - 527.95 | 0.1868 times |
Monthly price and charts Tejasnet
Strong monthly Stock price targets for Tejasnet 540595 are 231.75 and 401.65
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 267.6 |
| Monthly Target 3 | 365.8 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 535.7 |
Monthly price and volumes Tejasnet
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 339.30 (-24.52%) | 451.65 | 294.10 - 464.00 | 2.3343 times | Wed 31 December 2025 | 449.55 (-9.02%) | 503.95 | 440.05 - 524.20 | 0.5763 times | Fri 28 November 2025 | 494.10 (-7.3%) | 534.55 | 474.50 - 558.30 | 0.5578 times | Fri 31 October 2025 | 533.00 (-8.93%) | 590.80 | 532.10 - 609.30 | 0.549 times | Tue 30 September 2025 | 585.25 (0.33%) | 585.20 | 571.55 - 625.95 | 0.4956 times | Fri 29 August 2025 | 583.35 (0.12%) | 581.55 | 543.00 - 646.35 | 0.624 times | Thu 31 July 2025 | 582.65 (-18.47%) | 718.75 | 566.60 - 718.75 | 1.0872 times | Mon 30 June 2025 | 714.65 (-0.54%) | 718.50 | 680.65 - 750.00 | 0.8526 times | Fri 30 May 2025 | 718.55 (2.29%) | 708.00 | 662.50 - 761.95 | 1.6935 times | Wed 30 April 2025 | 702.45 (-7.57%) | 759.95 | 696.00 - 914.50 | 1.2297 times | Fri 28 March 2025 | 759.95 (6.76%) | 719.70 | 647.00 - 844.70 | 1.0789 times |
Indicator Analysis of Tejasnet
Please login to view indicator analysis. or View indicator analysis of Tejasnet 540595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejasnet 540595
DMA (daily moving average) of Tejasnet 540595
| DMA period | DMA value |
| 5 day DMA | 318.06 |
| 12 day DMA | 347.81 |
| 20 day DMA | 388.27 |
| 35 day DMA | 418.95 |
| 50 day DMA | 444.06 |
| 100 day DMA | 508.93 |
| 150 day DMA | 549.84 |
| 200 day DMA | 599.64 |
EMA (exponential moving average) of Tejasnet 540595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.57 | 317.2 | 327.57 |
| 12 day EMA | 349.04 | 350.81 | 360.69 |
| 20 day EMA | 374.13 | 377.8 | 386.36 |
| 35 day EMA | 407.98 | 412.02 | 418.82 |
| 50 day EMA | 437.86 | 441.88 | 447.81 |
SMA (simple moving average) of Tejasnet 540595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.06 | 315.93 | 326.5 |
| 12 day SMA | 347.81 | 356.35 | 369.08 |
| 20 day SMA | 388.27 | 394.09 | 401.71 |
| 35 day SMA | 418.95 | 423.37 | 429.26 |
| 50 day SMA | 444.06 | 447.68 | 452.25 |
| 100 day SMA | 508.93 | 511.41 | 514.27 |
| 150 day SMA | 549.84 | 552.24 | 554.91 |
| 200 day SMA | 599.64 | 601.74 | 604.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.