Login or Join
HomepageEris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1442.58 and 1457.38
| Daily Target 1 | 1431.15 |
| Daily Target 2 | 1439.2 |
| Daily Target 3 | 1445.95 |
| Daily Target 4 | 1454 |
| Daily Target 5 | 1460.75 |
Daily price and volume Eris
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1447.25 (0.14%) | 1444.40 | 1437.90 - 1452.70 | 0.3121 times | Wed 01 July 2026 | 1445.25 (0.73%) | 1435.25 | 1419.85 - 1454.00 | 0.9607 times | Tue 30 June 2026 | 1434.80 (1.55%) | 1406.90 | 1401.80 - 1449.45 | 0.9416 times | Mon 29 June 2026 | 1412.90 (-3.15%) | 1450.00 | 1392.00 - 1453.25 | 0.6669 times | Thu 25 June 2026 | 1458.80 (-0.45%) | 1459.05 | 1444.00 - 1465.00 | 0.692 times | Wed 24 June 2026 | 1465.45 (0.39%) | 1473.35 | 1454.00 - 1488.10 | 1.6275 times | Tue 23 June 2026 | 1459.80 (1.82%) | 1436.65 | 1436.00 - 1481.95 | 1.3318 times | Mon 22 June 2026 | 1433.75 (-0.85%) | 1455.70 | 1431.40 - 1455.75 | 0.3277 times | Fri 19 June 2026 | 1446.05 (1.08%) | 1433.00 | 1421.30 - 1464.90 | 2.1477 times | Thu 18 June 2026 | 1430.55 (1.44%) | 1411.45 | 1404.05 - 1440.95 | 0.9919 times | Wed 17 June 2026 | 1410.20 (2.41%) | 1377.40 | 1377.40 - 1415.00 | 1.7102 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1388.63 and 1450.63
| Weekly Target 1 | 1369.08 |
| Weekly Target 2 | 1408.17 |
| Weekly Target 3 | 1431.0833333333 |
| Weekly Target 4 | 1470.17 |
| Weekly Target 5 | 1493.08 |
Weekly price and volumes for Eris
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1447.25 (-0.79%) | 1450.00 | 1392.00 - 1454.00 | 0.1154 times | Thu 25 June 2026 | 1458.80 (0.88%) | 1455.70 | 1431.40 - 1488.10 | 0.1594 times | Fri 19 June 2026 | 1446.05 (3.08%) | 1404.95 | 1370.60 - 1464.90 | 0.2358 times | Fri 12 June 2026 | 1402.90 (3.07%) | 1355.00 | 1338.40 - 1410.00 | 0.1533 times | Fri 05 June 2026 | 1361.05 (-2.65%) | 1409.55 | 1349.15 - 1412.15 | 2.5362 times | Fri 29 May 2026 | 1398.15 (4%) | 1343.55 | 1323.20 - 1401.95 | 3.3574 times | Fri 22 May 2026 | 1344.35 (-2.15%) | 1373.90 | 1328.00 - 1525.75 | 1.5989 times | Fri 15 May 2026 | 1373.95 (-0.92%) | 1399.80 | 1323.00 - 1409.00 | 1.4012 times | Fri 08 May 2026 | 1386.75 (4.84%) | 1328.15 | 1322.95 - 1409.20 | 0.1835 times | Thu 30 April 2026 | 1322.75 (-3.89%) | 1378.90 | 1305.00 - 1391.00 | 0.2589 times | Fri 24 April 2026 | 1376.25 (-4.86%) | 1434.35 | 1338.00 - 1459.30 | 0.5783 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1433.55 and 1467.7
| Monthly Target 1 | 1406.22 |
| Monthly Target 2 | 1426.73 |
| Monthly Target 3 | 1440.3666666667 |
| Monthly Target 4 | 1460.88 |
| Monthly Target 5 | 1474.52 |
Monthly price and volumes Eris
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1447.25 (0.87%) | 1435.25 | 1419.85 - 1454.00 | 0.0164 times | Tue 30 June 2026 | 1434.80 (2.62%) | 1409.55 | 1338.40 - 1488.10 | 1.012 times | Fri 29 May 2026 | 1398.15 (5.7%) | 1328.15 | 1322.95 - 1525.75 | 2.1021 times | Thu 30 April 2026 | 1322.75 (1.89%) | 1302.30 | 1280.10 - 1494.05 | 0.4266 times | Mon 30 March 2026 | 1298.20 (-4.49%) | 1252.05 | 1237.90 - 1374.00 | 2.8261 times | Fri 27 February 2026 | 1359.20 (-1.06%) | 1362.45 | 1315.05 - 1527.70 | 0.358 times | Fri 30 January 2026 | 1373.75 (-8.65%) | 1504.50 | 1320.05 - 1561.55 | 0.6422 times | Wed 31 December 2025 | 1503.80 (-5.74%) | 1583.05 | 1470.00 - 1737.00 | 1.4688 times | Fri 28 November 2025 | 1595.30 (0.4%) | 1608.05 | 1505.95 - 1698.05 | 0.8598 times | Fri 31 October 2025 | 1588.95 (0.03%) | 1649.95 | 1520.60 - 1679.95 | 0.2878 times | Tue 30 September 2025 | 1588.50 (-11.73%) | 1790.05 | 1565.85 - 1805.20 | 0.2288 times |
Indicator Analysis of Eris
Please login to view indicator analysis. or View indicator analysis of Eris 540596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
| DMA period | DMA value |
| 5 day DMA | 1439.8 |
| 12 day DMA | 1435.15 |
| 20 day DMA | 1410.46 |
| 35 day DMA | 1393 |
| 50 day DMA | 1383.27 |
| 100 day DMA | 1374.66 |
| 150 day DMA | 1423.21 |
| 200 day DMA | 1470.95 |
EMA (exponential moving average) of Eris 540596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.08 | 1439.5 | 1436.62 |
| 12 day EMA | 1431.62 | 1428.78 | 1425.79 |
| 20 day EMA | 1419.49 | 1416.57 | 1413.55 |
| 35 day EMA | 1406.03 | 1403.6 | 1401.15 |
| 50 day EMA | 1393.28 | 1391.08 | 1388.87 |
SMA (simple moving average) of Eris 540596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.8 | 1443.44 | 1446.35 |
| 12 day SMA | 1435.15 | 1430.02 | 1426.49 |
| 20 day SMA | 1410.46 | 1407.89 | 1403.67 |
| 35 day SMA | 1393 | 1390.43 | 1388.43 |
| 50 day SMA | 1383.27 | 1382.99 | 1383.01 |
| 100 day SMA | 1374.66 | 1374.01 | 1373.41 |
| 150 day SMA | 1423.21 | 1424.7 | 1425.79 |
| 200 day SMA | 1470.95 | 1472.36 | 1473.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.