Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 66.96 and 69.03
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 67.473333333333 |
| Daily Target 4 | 68.52 |
| Daily Target 5 | 69.54 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.49 (0.07%) | 66.43 | 66.43 - 68.50 | 0.4895 times | Mon 18 May 2026 | 67.44 (-1.06%) | 80.40 | 67.25 - 80.40 | 0.485 times | Fri 15 May 2026 | 68.16 (1.93%) | 80.00 | 66.87 - 80.00 | 1.9723 times | Thu 14 May 2026 | 66.87 (-1.21%) | 65.99 | 65.99 - 68.34 | 1.512 times | Wed 13 May 2026 | 67.69 (1.45%) | 72.99 | 66.79 - 72.99 | 0.851 times | Tue 12 May 2026 | 66.72 (-1.72%) | 67.89 | 66.43 - 67.99 | 0.5404 times | Mon 11 May 2026 | 67.89 (-1.62%) | 69.25 | 67.80 - 69.25 | 1.1243 times | Fri 08 May 2026 | 69.01 (0.97%) | 69.34 | 69.01 - 70.80 | 0.6961 times | Thu 07 May 2026 | 68.35 (2.14%) | 67.58 | 67.58 - 69.27 | 1.5464 times | Wed 06 May 2026 | 66.92 (-0.16%) | 66.00 | 65.69 - 68.05 | 0.7829 times | Tue 05 May 2026 | 67.03 (-0.74%) | 66.38 | 65.16 - 67.58 | 1.7769 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 59.98 and 73.95
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.49 (-0.98%) | 80.40 | 66.43 - 80.40 | 0.0787 times | Fri 15 May 2026 | 68.16 (-1.23%) | 69.25 | 65.99 - 80.00 | 0.4846 times | Fri 08 May 2026 | 69.01 (1.02%) | 65.51 | 65.16 - 70.80 | 0.4439 times | Thu 30 April 2026 | 68.31 (2.18%) | 66.01 | 65.70 - 69.04 | 0.5572 times | Fri 24 April 2026 | 66.85 (-4.27%) | 68.50 | 66.62 - 69.49 | 1.022 times | Fri 17 April 2026 | 69.83 (-0.11%) | 68.52 | 66.05 - 78.40 | 2.9108 times | Fri 10 April 2026 | 69.91 (16.28%) | 60.25 | 59.56 - 71.09 | 0.7691 times | Thu 02 April 2026 | 60.12 (6.69%) | 61.74 | 55.60 - 61.74 | 0.6731 times | Fri 27 March 2026 | 56.35 (-4.91%) | 59.00 | 55.80 - 62.15 | 1.7154 times | Fri 20 March 2026 | 59.26 (-1.17%) | 60.51 | 56.00 - 61.70 | 1.3453 times | Fri 13 March 2026 | 59.96 (-1.33%) | 62.00 | 58.66 - 64.98 | 31.3764 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 66.33 and 81.57
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 71.016666666667 |
| Monthly Target 4 | 76.87 |
| Monthly Target 5 | 86.26 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 67.49 (-1.2%) | 65.51 | 65.16 - 80.40 | 0.1395 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.7499 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 5.3501 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.8495 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.3037 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.1153 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1207 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.1847 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.8721 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3145 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 1.9846 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.68 |
| 35 day DMA | 66.1 |
| 50 day DMA | 64.17 |
| 100 day DMA | 73.51 |
| 150 day DMA | 83.45 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.57 | 67.64 |
| 12 day EMA | 67.55 | 67.56 | 67.58 |
| 20 day EMA | 67.22 | 67.19 | 67.16 |
| 35 day EMA | 65.71 | 65.61 | 65.5 |
| 50 day EMA | 64.18 | 64.05 | 63.91 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.38 | 67.47 |
| 12 day SMA | 67.59 | 67.66 | 67.69 |
| 20 day SMA | 67.68 | 67.71 | 67.83 |
| 35 day SMA | 66.1 | 65.8 | 65.5 |
| 50 day SMA | 64.17 | 63.98 | 63.8 |
| 100 day SMA | 73.51 | 73.84 | 74.19 |
| 150 day SMA | 83.45 | 83.71 | 83.98 |
| 200 day SMA | 91.54 | 91.82 | 92.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.