Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 53.8 and 55.86
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.51 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.04 (-2.84%) | 55.55 | 54.62 - 56.68 | 0.1481 times | Fri 25 September 2026 | 56.65 (2.31%) | 54.60 | 54.60 - 57.14 | 1.1645 times | Thu 24 September 2026 | 55.37 (-1.44%) | 55.63 | 54.77 - 55.63 | 0.9508 times | Wed 23 September 2026 | 56.18 (2.07%) | 55.25 | 55.00 - 56.40 | 0.8516 times | Tue 22 September 2026 | 55.04 (-0.02%) | 56.70 | 55.00 - 56.70 | 0.9627 times | Mon 21 September 2026 | 55.05 (-3.4%) | 55.30 | 53.90 - 55.38 | 2.0682 times | Fri 18 September 2026 | 56.99 (0.12%) | 57.69 | 56.56 - 57.82 | 0.8723 times | Thu 17 September 2026 | 56.92 (0.26%) | 58.70 | 56.04 - 58.70 | 0.5694 times | Wed 16 September 2026 | 56.77 (-2.86%) | 58.99 | 56.00 - 58.99 | 0.9645 times | Tue 15 September 2026 | 58.44 (-2.4%) | 58.55 | 57.50 - 61.03 | 1.4479 times | Fri 11 September 2026 | 59.88 (0.07%) | 59.00 | 58.86 - 60.80 | 0.8811 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 53.8 and 55.86
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 55.446666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.04 (-2.84%) | 55.55 | 54.62 - 56.68 | 0.0304 times | Fri 25 September 2026 | 56.65 (-0.6%) | 55.30 | 53.90 - 57.14 | 1.229 times | Fri 18 September 2026 | 56.99 (-4.83%) | 58.55 | 56.00 - 61.03 | 0.7898 times | Fri 11 September 2026 | 59.88 (2.29%) | 59.83 | 55.90 - 60.80 | 0.5044 times | Fri 04 September 2026 | 58.54 (8.19%) | 55.00 | 54.00 - 59.99 | 0.9283 times | Fri 28 August 2026 | 54.11 (-0.7%) | 55.00 | 53.41 - 65.00 | 0.3276 times | Fri 21 August 2026 | 54.49 (2.97%) | 52.00 | 50.57 - 55.30 | 0.5819 times | Fri 14 August 2026 | 52.92 (-11.7%) | 62.00 | 50.80 - 62.00 | 5.2863 times | Fri 07 August 2026 | 59.93 (-0.02%) | 59.00 | 59.00 - 62.40 | 0.2226 times | Fri 31 July 2026 | 59.94 (0.74%) | 61.94 | 59.01 - 61.94 | 0.0997 times | Fri 24 July 2026 | 59.50 (-5.94%) | 63.26 | 58.15 - 64.99 | 0.3643 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 50.91 and 58.04
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 56.656666666667 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.04 (-4.82%) | 58.60 | 53.90 - 61.03 | 0.6386 times | Mon 31 August 2026 | 57.83 (-3.52%) | 59.00 | 50.57 - 65.00 | 1.5129 times | Fri 31 July 2026 | 59.94 (-1.56%) | 61.00 | 58.15 - 72.99 | 0.4533 times | Tue 30 June 2026 | 60.89 (-9.21%) | 66.54 | 56.26 - 69.20 | 0.4621 times | Fri 29 May 2026 | 67.07 (-1.82%) | 65.51 | 64.08 - 80.40 | 0.2178 times | Thu 30 April 2026 | 68.31 (21.98%) | 55.60 | 55.60 - 78.40 | 0.6017 times | Mon 30 March 2026 | 56.00 (-4.5%) | 56.00 | 55.72 - 65.85 | 4.2931 times | Fri 27 February 2026 | 58.64 (-25.35%) | 76.98 | 55.22 - 81.00 | 0.6817 times | Fri 30 January 2026 | 78.55 (-21.9%) | 98.40 | 76.40 - 108.90 | 1.0461 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.0926 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.0968 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 56.85 |
| 20 day DMA | 57.3 |
| 35 day DMA | 56.05 |
| 50 day DMA | 57.31 |
| 100 day DMA | 60.84 |
| 150 day DMA | 61.85 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 56.14 | 55.89 |
| 12 day EMA | 56.33 | 56.57 | 56.55 |
| 20 day EMA | 56.61 | 56.77 | 56.78 |
| 35 day EMA | 57.33 | 57.47 | 57.52 |
| 50 day EMA | 57.6 | 57.7 | 57.74 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.66 | 55.73 |
| 12 day SMA | 56.85 | 57.11 | 57.25 |
| 20 day SMA | 57.3 | 57.25 | 57.11 |
| 35 day SMA | 56.05 | 56.19 | 56.28 |
| 50 day SMA | 57.31 | 57.47 | 57.61 |
| 100 day SMA | 60.84 | 60.96 | 61.07 |
| 150 day SMA | 61.85 | 61.95 | 62.09 |
| 200 day SMA | 68.79 | 69.01 | 69.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.