Login or Join
HomepageGtpl 540602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl 540602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtpl
Strong Daily Stock price targets for Gtpl 540602 are 76.18 and 78.33
| Daily Target 1 | 75.77 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.916666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 80.07 |
Daily price and volume Gtpl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.40 (-1.9%) | 78.80 | 77.10 - 79.25 | 0.4802 times | Wed 28 January 2026 | 78.90 (1.61%) | 77.60 | 77.60 - 84.40 | 0.2702 times | Tue 27 January 2026 | 77.65 (-0.19%) | 78.90 | 77.50 - 80.00 | 0.4774 times | Fri 23 January 2026 | 77.80 (-2.26%) | 80.75 | 77.60 - 80.75 | 0.2821 times | Thu 22 January 2026 | 79.60 (2.18%) | 76.40 | 76.40 - 85.05 | 0.4984 times | Wed 21 January 2026 | 77.90 (-0.51%) | 78.30 | 77.70 - 79.15 | 0.4132 times | Tue 20 January 2026 | 78.30 (-2.43%) | 80.90 | 78.05 - 80.90 | 0.6998 times | Mon 19 January 2026 | 80.25 (-1.95%) | 76.50 | 76.50 - 81.45 | 1.5878 times | Fri 16 January 2026 | 81.85 (-4.71%) | 86.00 | 81.25 - 87.90 | 2.3777 times | Wed 14 January 2026 | 85.90 (-3.32%) | 91.00 | 85.25 - 91.00 | 2.9132 times | Tue 13 January 2026 | 88.85 (-7.93%) | 99.05 | 88.10 - 108.90 | 14.6881 times |
Weekly price and charts Gtpl
Strong weekly Stock price targets for Gtpl 540602 are 73.6 and 80.9
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 82.17 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Gtpl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.40 (-0.51%) | 78.90 | 77.10 - 84.40 | 0.4328 times | Fri 23 January 2026 | 77.80 (-4.95%) | 76.50 | 76.40 - 85.05 | 1.2273 times | Fri 16 January 2026 | 81.85 (-15.97%) | 98.95 | 81.25 - 108.90 | 7.0642 times | Fri 09 January 2026 | 97.40 (-2.84%) | 95.00 | 95.00 - 100.65 | 0.2113 times | Fri 02 January 2026 | 100.25 (1.87%) | 99.00 | 96.83 - 101.50 | 0.1639 times | Fri 26 December 2025 | 98.41 (-2.28%) | 101.70 | 98.00 - 102.60 | 0.2167 times | Fri 19 December 2025 | 100.71 (1.01%) | 98.70 | 98.70 - 103.29 | 0.2026 times | Fri 12 December 2025 | 99.70 (0.74%) | 98.52 | 97.41 - 100.12 | 0.1278 times | Fri 05 December 2025 | 98.97 (-0.58%) | 105.84 | 97.05 - 105.84 | 0.1302 times | Fri 28 November 2025 | 99.55 (-1.44%) | 100.70 | 98.00 - 101.05 | 0.2232 times | Fri 21 November 2025 | 101.00 (-3.3%) | 104.90 | 100.75 - 106.00 | 0.1273 times |
Monthly price and charts Gtpl
Strong monthly Stock price targets for Gtpl 540602 are 60.65 and 93.15
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Gtpl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 77.40 (-23.04%) | 98.40 | 76.40 - 108.90 | 1.4788 times | Wed 31 December 2025 | 100.57 (1.02%) | 105.84 | 96.83 - 105.84 | 0.131 times | Fri 28 November 2025 | 99.55 (-6.57%) | 106.50 | 98.00 - 113.90 | 0.1371 times | Fri 31 October 2025 | 106.55 (-1.43%) | 108.35 | 100.65 - 120.00 | 0.2099 times | Tue 30 September 2025 | 108.10 (-5.84%) | 115.25 | 108.00 - 124.95 | 0.9909 times | Fri 29 August 2025 | 114.80 (-3.93%) | 119.80 | 111.70 - 123.90 | 0.3573 times | Thu 31 July 2025 | 119.50 (-1.12%) | 120.80 | 113.30 - 127.00 | 2.2548 times | Mon 30 June 2025 | 120.85 (7.28%) | 112.00 | 110.00 - 133.75 | 3.3734 times | Fri 30 May 2025 | 112.65 (7.13%) | 110.05 | 101.00 - 119.90 | 0.6649 times | Wed 30 April 2025 | 105.15 (-2.82%) | 109.10 | 103.45 - 115.80 | 0.4019 times | Fri 28 March 2025 | 108.20 (3.44%) | 104.30 | 102.35 - 119.80 | 1.8836 times |
Indicator Analysis of Gtpl
Please login to view indicator analysis. or View indicator analysis of Gtpl 540602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl 540602
DMA (daily moving average) of Gtpl 540602
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 81.74 |
| 20 day DMA | 88.69 |
| 35 day DMA | 93.53 |
| 50 day DMA | 95.48 |
| 100 day DMA | 102.51 |
| 150 day DMA | 107.7 |
| 200 day DMA | 108.34 |
EMA (exponential moving average) of Gtpl 540602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 79.03 | 79.1 |
| 12 day EMA | 82.24 | 83.12 | 83.89 |
| 20 day EMA | 86.1 | 87.02 | 87.87 |
| 35 day EMA | 90.53 | 91.3 | 92.03 |
| 50 day EMA | 94.5 | 95.2 | 95.86 |
SMA (simple moving average) of Gtpl 540602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.37 | 78.25 |
| 12 day SMA | 81.74 | 83.41 | 85 |
| 20 day SMA | 88.69 | 89.7 | 90.76 |
| 35 day SMA | 93.53 | 94.12 | 94.69 |
| 50 day SMA | 95.48 | 96 | 96.51 |
| 100 day SMA | 102.51 | 102.89 | 103.26 |
| 150 day SMA | 107.7 | 108.02 | 108.24 |
| 200 day SMA | 108.34 | 108.5 | 108.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.