Login or Join
HomepageAubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 1044.28 and 1061.58
| Daily Target 1 | 1039.98 |
| Daily Target 2 | 1048.57 |
| Daily Target 3 | 1057.2833333333 |
| Daily Target 4 | 1065.87 |
| Daily Target 5 | 1074.58 |
Daily price and volume Aubank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1057.15 (0.55%) | 1065.45 | 1048.70 - 1066.00 | 1.0867 times | Wed 01 July 2026 | 1051.35 (1.35%) | 1037.05 | 1031.50 - 1054.00 | 0.62 times | Tue 30 June 2026 | 1037.30 (0.6%) | 1032.40 | 1024.85 - 1043.50 | 0.2876 times | Mon 29 June 2026 | 1031.10 (-0.27%) | 1032.80 | 1015.60 - 1038.80 | 1.5449 times | Thu 25 June 2026 | 1033.90 (-3.14%) | 1080.00 | 1031.65 - 1080.00 | 1.9158 times | Wed 24 June 2026 | 1067.45 (4.01%) | 1025.25 | 1024.00 - 1073.55 | 3.1108 times | Tue 23 June 2026 | 1026.30 (-1.93%) | 1040.20 | 1022.00 - 1045.00 | 0.2694 times | Mon 22 June 2026 | 1046.50 (1.41%) | 1048.20 | 1023.45 - 1050.10 | 0.4219 times | Fri 19 June 2026 | 1032.00 (0.62%) | 1025.65 | 1017.95 - 1041.50 | 0.5842 times | Thu 18 June 2026 | 1025.65 (0.48%) | 1026.40 | 1017.10 - 1027.85 | 0.1587 times | Wed 17 June 2026 | 1020.75 (-0.19%) | 1032.50 | 1013.45 - 1032.50 | 0.143 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 1036.38 and 1086.78
| Weekly Target 1 | 995.85 |
| Weekly Target 2 | 1026.5 |
| Weekly Target 3 | 1046.25 |
| Weekly Target 4 | 1076.9 |
| Weekly Target 5 | 1096.65 |
Weekly price and volumes for Aubank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1057.15 (2.25%) | 1032.80 | 1015.60 - 1066.00 | 0.9764 times | Thu 25 June 2026 | 1033.90 (0.18%) | 1048.20 | 1022.00 - 1080.00 | 1.5775 times | Fri 19 June 2026 | 1032.00 (1.59%) | 1029.15 | 1010.05 - 1055.55 | 0.6701 times | Fri 12 June 2026 | 1015.85 (4.86%) | 947.45 | 947.35 - 1019.20 | 0.9216 times | Fri 05 June 2026 | 968.80 (-1.85%) | 988.35 | 942.00 - 997.60 | 0.6402 times | Fri 29 May 2026 | 987.10 (0.9%) | 978.95 | 973.40 - 1024.75 | 1.9046 times | Fri 22 May 2026 | 978.30 (-1.29%) | 977.35 | 948.60 - 985.00 | 0.9157 times | Fri 15 May 2026 | 991.10 (-5.65%) | 1045.00 | 976.35 - 1045.00 | 0.3738 times | Fri 08 May 2026 | 1050.40 (3.26%) | 1019.15 | 1001.60 - 1051.90 | 1.0312 times | Thu 30 April 2026 | 1017.25 (-4.54%) | 1063.95 | 998.20 - 1064.00 | 0.9888 times | Fri 24 April 2026 | 1065.60 (7.55%) | 981.00 | 981.00 - 1079.65 | 1.2956 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 1044.33 and 1078.83
| Monthly Target 1 | 1017.05 |
| Monthly Target 2 | 1037.1 |
| Monthly Target 3 | 1051.55 |
| Monthly Target 4 | 1071.6 |
| Monthly Target 5 | 1086.05 |
Monthly price and volumes Aubank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1057.15 (1.91%) | 1037.05 | 1031.50 - 1066.00 | 0.0833 times | Tue 30 June 2026 | 1037.30 (5.09%) | 988.35 | 942.00 - 1080.00 | 0.7632 times | Fri 29 May 2026 | 987.10 (-2.96%) | 1019.15 | 948.60 - 1051.90 | 0.7473 times | Thu 30 April 2026 | 1017.25 (20.71%) | 851.45 | 832.00 - 1079.65 | 0.6909 times | Mon 30 March 2026 | 842.75 (-12.09%) | 890.95 | 836.65 - 980.40 | 1.0135 times | Fri 27 February 2026 | 958.65 (-2.32%) | 978.05 | 945.75 - 1038.75 | 1.411 times | Fri 30 January 2026 | 981.45 (-1.3%) | 994.50 | 944.55 - 1029.60 | 0.7485 times | Wed 31 December 2025 | 994.40 (4.08%) | 957.85 | 938.20 - 1007.65 | 0.8985 times | Fri 28 November 2025 | 955.45 (8.81%) | 875.20 | 863.75 - 962.60 | 1.6843 times | Fri 31 October 2025 | 878.10 (20.02%) | 728.10 | 719.45 - 889.55 | 1.9594 times | Tue 30 September 2025 | 731.60 (1.88%) | 719.45 | 682.50 - 759.75 | 3.0266 times |
Indicator Analysis of Aubank
Please login to view indicator analysis. or View indicator analysis of Aubank 540611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
| DMA period | DMA value |
| 5 day DMA | 1042.16 |
| 12 day DMA | 1037.68 |
| 20 day DMA | 1014.55 |
| 35 day DMA | 1001.8 |
| 50 day DMA | 1010.3 |
| 100 day DMA | 980.63 |
| 150 day DMA | 979.65 |
| 200 day DMA | 935.27 |
EMA (exponential moving average) of Aubank 540611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.77 | 1041.58 | 1036.69 |
| 12 day EMA | 1035 | 1030.97 | 1027.26 |
| 20 day EMA | 1024.69 | 1021.28 | 1018.12 |
| 35 day EMA | 1017.76 | 1015.44 | 1013.33 |
| 50 day EMA | 1011.61 | 1009.75 | 1008.05 |
SMA (simple moving average) of Aubank 540611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.16 | 1044.22 | 1039.21 |
| 12 day SMA | 1037.68 | 1035.67 | 1032.71 |
| 20 day SMA | 1014.55 | 1010.21 | 1006.46 |
| 35 day SMA | 1001.8 | 1000.15 | 999.27 |
| 50 day SMA | 1010.3 | 1009.11 | 1007.9 |
| 100 day SMA | 980.63 | 979.68 | 978.95 |
| 150 day SMA | 979.65 | 978.73 | 977.9 |
| 200 day SMA | 935.27 | 933.46 | 931.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.