Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 22.9 and 23.04
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.86 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.07 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.93 (0.09%) | 22.90 | 22.86 - 23.00 | 0.1585 times | Mon 20 October 2025 | 22.91 (0.44%) | 22.82 | 22.82 - 22.95 | 0.3719 times | Fri 17 October 2025 | 22.81 (0.44%) | 22.71 | 22.71 - 22.84 | 2.7775 times | Thu 16 October 2025 | 22.71 (1.2%) | 22.43 | 22.43 - 22.74 | 0.6005 times | Wed 15 October 2025 | 22.44 (0.72%) | 22.30 | 22.30 - 22.46 | 0.4519 times | Tue 14 October 2025 | 22.28 (-0.31%) | 22.41 | 22.23 - 22.41 | 1.0253 times | Mon 13 October 2025 | 22.35 (-0.22%) | 22.37 | 22.31 - 22.39 | 0.6664 times | Fri 10 October 2025 | 22.40 (0.54%) | 22.25 | 22.25 - 22.46 | 1.4926 times | Thu 09 October 2025 | 22.28 (0.41%) | 22.24 | 22.15 - 22.30 | 1.1835 times | Wed 08 October 2025 | 22.19 (0.14%) | 22.17 | 22.13 - 22.24 | 1.272 times | Tue 07 October 2025 | 22.16 (-0.18%) | 22.21 | 22.13 - 22.25 | 2.0543 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 22.88 and 23.06
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.93 (0.53%) | 22.82 | 22.82 - 23.00 | 0.0625 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.37 | 22.23 - 22.84 | 0.6506 times | Fri 10 October 2025 | 22.40 (1.63%) | 22.01 | 21.98 - 22.46 | 0.8735 times | Fri 03 October 2025 | 22.04 (0.23%) | 22.00 | 21.80 - 22.07 | 0.9176 times | Fri 26 September 2025 | 21.99 (-3.26%) | 22.78 | 21.95 - 22.78 | 1.2955 times | Fri 19 September 2025 | 22.73 (0.31%) | 22.65 | 22.52 - 22.82 | 0.8087 times | Fri 12 September 2025 | 22.66 (0.71%) | 22.59 | 22.29 - 22.72 | 1.465 times | Fri 05 September 2025 | 22.50 (1.03%) | 22.34 | 22.26 - 22.75 | 1.1537 times | Fri 29 August 2025 | 22.27 (-0.54%) | 22.47 | 22.18 - 22.51 | 1.636 times | Fri 22 August 2025 | 22.39 (2.52%) | 22.09 | 22.09 - 22.53 | 1.1367 times | Thu 14 August 2025 | 21.84 (1.02%) | 21.65 | 21.52 - 22.05 | 0.3468 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 22.37 and 23.57
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 22.93 (4.7%) | 21.90 | 21.80 - 23.00 | 0.4243 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 0.9678 times | Fri 29 August 2025 | 22.27 (1.64%) | 21.90 | 21.52 - 22.53 | 1.8245 times | Thu 31 July 2025 | 21.91 (-0.63%) | 22.25 | 21.53 - 22.31 | 1.8491 times | Mon 30 June 2025 | 22.05 (2.7%) | 21.47 | 21.06 - 22.11 | 0.8026 times | Fri 30 May 2025 | 21.47 (1.08%) | 21.25 | 20.83 - 21.87 | 1.4127 times | Wed 30 April 2025 | 21.24 (3.56%) | 20.45 | 19.75 - 21.41 | 0.6246 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.0192 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5278 times | Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.5476 times | Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 1.9771 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicilovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.69 | 22.58 |
| 12 day EMA | 22.57 | 22.5 | 22.42 |
| 20 day EMA | 22.48 | 22.43 | 22.38 |
| 35 day EMA | 22.36 | 22.33 | 22.3 |
| 50 day EMA | 22.35 | 22.33 | 22.31 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.63 | 22.52 |
| 12 day SMA | 22.47 | 22.4 | 22.32 |
| 20 day SMA | 22.33 | 22.31 | 22.3 |
| 35 day SMA | 22.44 | 22.43 | 22.41 |
| 50 day SMA | 22.36 | 22.34 | 22.31 |
| 100 day SMA | 22.1 | 22.08 | 22.07 |
| 150 day SMA | 21.66 | 21.64 | 21.61 |
| 200 day SMA | 21.42 | 21.41 | 21.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.