Login or Join
HomepageIcicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 21.9 and 22.05
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.08 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.95 (0.87%) | 21.91 | 21.85 - 22.00 | 0.9595 times | Wed 01 July 2026 | 21.76 (0.37%) | 21.50 | 21.50 - 21.83 | 1.5703 times | Tue 30 June 2026 | 21.68 (-0.18%) | 21.65 | 21.63 - 21.79 | 0.844 times | Mon 29 June 2026 | 21.72 (0.05%) | 22.25 | 21.54 - 22.25 | 0.3855 times | Thu 25 June 2026 | 21.71 (-0.14%) | 22.01 | 21.69 - 22.01 | 0.2107 times | Wed 24 June 2026 | 21.74 (1.12%) | 21.66 | 21.63 - 21.80 | 0.1718 times | Tue 23 June 2026 | 21.50 (-1.24%) | 21.79 | 21.41 - 21.92 | 0.3391 times | Mon 22 June 2026 | 21.77 (-0.05%) | 21.55 | 21.55 - 21.89 | 2.1852 times | Fri 19 June 2026 | 21.78 (0.09%) | 21.86 | 21.59 - 21.86 | 1.3312 times | Thu 18 June 2026 | 21.76 (0.05%) | 21.76 | 21.70 - 21.84 | 2.0027 times | Wed 17 June 2026 | 21.75 (0.97%) | 21.77 | 21.66 - 21.78 | 1.2437 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 21.35 and 22.1
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.95 (1.11%) | 22.25 | 21.50 - 22.25 | 0.5021 times | Thu 25 June 2026 | 21.71 (-0.32%) | 21.55 | 21.41 - 22.01 | 0.3882 times | Fri 19 June 2026 | 21.78 (1.54%) | 21.65 | 21.49 - 21.86 | 1.9821 times | Fri 12 June 2026 | 21.45 (1.04%) | 21.03 | 20.86 - 21.46 | 0.6834 times | Fri 05 June 2026 | 21.23 (-0.93%) | 21.61 | 20.80 - 21.61 | 0.7862 times | Fri 29 May 2026 | 21.43 (-0.6%) | 21.62 | 21.35 - 21.88 | 0.9699 times | Fri 22 May 2026 | 21.56 (0.09%) | 21.32 | 21.24 - 21.70 | 1.252 times | Fri 15 May 2026 | 21.54 (-1.64%) | 21.69 | 21.03 - 21.85 | 1.1378 times | Fri 08 May 2026 | 21.90 (1.44%) | 21.66 | 21.46 - 22.02 | 1.2851 times | Thu 30 April 2026 | 21.59 (0.61%) | 21.34 | 21.34 - 21.84 | 1.0134 times | Fri 24 April 2026 | 21.46 (-1.15%) | 21.62 | 21.39 - 22.03 | 3.739 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 21.73 and 22.23
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.95 (1.25%) | 21.50 | 21.50 - 22.00 | 0.043 times | Tue 30 June 2026 | 21.68 (1.17%) | 21.61 | 20.80 - 22.25 | 0.5094 times | Fri 29 May 2026 | 21.43 (-0.74%) | 21.66 | 21.03 - 22.02 | 0.5909 times | Thu 30 April 2026 | 21.59 (7.2%) | 20.51 | 19.85 - 22.03 | 1.0616 times | Mon 30 March 2026 | 20.14 (-10.57%) | 22.22 | 20.11 - 22.41 | 3.1293 times | Fri 27 February 2026 | 22.52 (0.27%) | 22.42 | 21.96 - 23.21 | 0.9342 times | Fri 30 January 2026 | 22.46 (-3.31%) | 23.02 | 22.20 - 23.47 | 0.717 times | Wed 31 December 2025 | 23.23 (0.56%) | 23.10 | 22.52 - 23.29 | 0.6018 times | Fri 28 November 2025 | 23.10 (1.85%) | 22.61 | 22.44 - 23.24 | 1.1709 times | Fri 31 October 2025 | 22.68 (3.56%) | 21.90 | 21.80 - 23.14 | 1.242 times | Tue 30 September 2025 | 21.90 (-1.66%) | 22.34 | 21.86 - 22.82 | 2.335 times |
Indicator Analysis of Icicilovol
Please login to view indicator analysis. or View indicator analysis of Icicilovol 540612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.71 | 21.69 |
| 12 day EMA | 21.7 | 21.66 | 21.64 |
| 20 day EMA | 21.63 | 21.6 | 21.58 |
| 35 day EMA | 21.6 | 21.58 | 21.57 |
| 50 day EMA | 21.58 | 21.57 | 21.56 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.72 | 21.67 |
| 12 day SMA | 21.72 | 21.69 | 21.66 |
| 20 day SMA | 21.53 | 21.49 | 21.47 |
| 35 day SMA | 21.49 | 21.47 | 21.47 |
| 50 day SMA | 21.54 | 21.54 | 21.54 |
| 100 day SMA | 21.65 | 21.65 | 21.66 |
| 150 day SMA | 22.09 | 22.1 | 22.11 |
| 200 day SMA | 22.22 | 22.22 | 22.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.