Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.5 and 0.52

Daily Target 10.49
Daily Target 20.5
Daily Target 30.51
Daily Target 40.52
Daily Target 50.53

Daily price and volume Ggeng

Date Closing Open Range Volume
Tue 27 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.7033 times
Fri 23 January 2026 0.52 (0%) 0.52 0.51 - 0.52 0.5277 times
Thu 22 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.7236 times
Wed 21 January 2026 0.51 (0%) 0.50 0.49 - 0.52 1.7991 times
Tue 20 January 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 1.7594 times
Mon 19 January 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 1.2013 times
Fri 16 January 2026 0.53 (0%) 0.53 0.52 - 0.54 0.6753 times
Wed 14 January 2026 0.53 (0%) 0.53 0.52 - 0.54 0.7426 times
Tue 13 January 2026 0.53 (0%) 0.54 0.53 - 0.54 0.4897 times
Mon 12 January 2026 0.53 (0%) 0.54 0.52 - 0.55 1.3781 times
Fri 09 January 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 0.9691 times

Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.5 and 0.52

Weekly Target 10.49
Weekly Target 20.5
Weekly Target 30.51
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Tue 27 January 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.1735 times
Fri 23 January 2026 0.52 (-1.89%) 0.53 0.49 - 0.54 1.4831 times
Fri 16 January 2026 0.53 (0%) 0.54 0.52 - 0.55 0.8106 times
Fri 09 January 2026 0.53 (-3.64%) 0.55 0.53 - 0.56 0.9493 times
Fri 02 January 2026 0.55 (1.85%) 0.54 0.53 - 0.57 1.353 times
Fri 26 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.58 0.7983 times
Fri 19 December 2025 0.55 (0%) 0.55 0.53 - 0.56 0.717 times
Fri 12 December 2025 0.55 (0%) 0.55 0.52 - 0.56 1.2933 times
Fri 05 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.60 1.1892 times
Fri 28 November 2025 0.56 (-1.75%) 0.57 0.54 - 0.59 1.2326 times
Fri 21 November 2025 0.57 (0%) 0.57 0.56 - 0.59 1.3164 times

weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.46 and 0.54

Monthly Target 10.44
Monthly Target 20.48
Monthly Target 30.52333333333333
Monthly Target 40.56
Monthly Target 50.6

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Tue 27 January 2026 0.51 (-5.56%) 0.54 0.49 - 0.57 0.4677 times
Wed 31 December 2025 0.54 (-3.57%) 0.56 0.52 - 0.60 0.5389 times
Fri 28 November 2025 0.56 (-6.67%) 0.61 0.54 - 0.61 0.5791 times
Fri 31 October 2025 0.60 (-7.69%) 0.66 0.59 - 0.67 0.7252 times
Tue 30 September 2025 0.65 (18.18%) 0.63 0.57 - 0.75 1.9656 times
Fri 29 August 2025 0.55 (0%) 0.56 0.52 - 0.60 0.5732 times
Thu 31 July 2025 0.55 (7.84%) 0.52 0.50 - 0.64 0.8811 times
Mon 30 June 2025 0.51 (-17.74%) 0.61 0.49 - 0.61 1.5007 times
Fri 30 May 2025 0.62 (-10.14%) 0.69 0.57 - 0.77 1.4716 times
Wed 30 April 2025 0.69 (-14.81%) 0.81 0.69 - 1.02 1.2968 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 1.4317 times

monthly chart Ggeng

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.520.530.53
20 day SMA0.530.530.54
35 day SMA0.540.540.54
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top | Use Dark Theme