7nr 540615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7nr 540615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 7nr

Strong Daily Stock price targets for 7nr 540615 are 6.45 and 6.73

Daily Target 16.38
Daily Target 26.52
Daily Target 36.66
Daily Target 46.8
Daily Target 56.94

Daily price and volume 7nr

Date Closing Open Range Volume
Tue 29 September 2026 6.66 (-2.92%) 6.70 6.52 - 6.80 0.312 times
Mon 28 September 2026 6.86 (3.78%) 6.50 6.47 - 6.94 0.8625 times
Fri 25 September 2026 6.61 (0.76%) 6.43 6.35 - 6.85 0.6365 times
Thu 24 September 2026 6.56 (-1.94%) 6.50 6.40 - 7.00 2.5483 times
Wed 23 September 2026 6.69 (-0.45%) 6.73 6.60 - 7.00 0.6242 times
Tue 22 September 2026 6.72 (-0.74%) 6.70 6.55 - 6.80 0.2693 times
Mon 21 September 2026 6.77 (-4.51%) 7.09 6.74 - 7.09 0.7296 times
Fri 18 September 2026 7.09 (4.26%) 6.86 6.84 - 7.12 0.1722 times
Thu 17 September 2026 6.80 (1.8%) 6.51 6.35 - 7.01 2.1043 times
Wed 16 September 2026 6.68 (-4.57%) 7.03 6.65 - 7.35 1.7412 times
Tue 15 September 2026 7.00 (-2.1%) 7.10 6.81 - 7.40 1.9267 times

Daily chart 7nr

Weekly price and charts 7nr

Strong weekly Stock price targets for 7nr 540615 are 6.57 and 7.04

Weekly Target 16.22
Weekly Target 26.44
Weekly Target 36.69
Weekly Target 46.91
Weekly Target 57.16

Weekly price and volumes for 7nr

Date Closing Open Range Volume
Tue 29 September 2026 6.66 (0.76%) 6.50 6.47 - 6.94 0.1852 times
Fri 25 September 2026 6.61 (-6.77%) 7.09 6.35 - 7.09 0.7581 times
Fri 18 September 2026 7.09 (-0.84%) 7.10 6.35 - 7.40 0.9373 times
Fri 11 September 2026 7.15 (2.29%) 6.99 6.81 - 7.40 0.8912 times
Fri 04 September 2026 6.99 (7.37%) 6.38 6.38 - 7.09 0.7707 times
Fri 28 August 2026 6.51 (-5.1%) 6.73 6.37 - 6.75 1.0199 times
Fri 21 August 2026 6.86 (-2%) 7.14 6.86 - 7.40 1.5959 times
Fri 14 August 2026 7.00 (9.72%) 6.50 6.50 - 7.01 1.902 times
Fri 07 August 2026 6.38 (7.23%) 5.90 5.90 - 6.38 0.6138 times
Fri 31 July 2026 5.95 (-7.61%) 6.54 5.95 - 6.54 1.326 times
Fri 24 July 2026 6.44 (12.39%) 5.85 5.70 - 6.88 3.074 times

weekly chart 7nr

Monthly price and charts 7nr

Strong monthly Stock price targets for 7nr 540615 are 5.98 and 7.03

Monthly Target 15.75
Monthly Target 26.21
Monthly Target 36.8033333333333
Monthly Target 47.26
Monthly Target 57.85

Monthly price and volumes 7nr

Date Closing Open Range Volume
Tue 29 September 2026 6.66 (-2.35%) 6.70 6.35 - 7.40 0.5165 times
Mon 31 August 2026 6.82 (14.62%) 5.90 5.90 - 7.40 0.7873 times
Fri 31 July 2026 5.95 (4.02%) 5.60 5.25 - 6.88 1.1114 times
Tue 30 June 2026 5.72 (-3.05%) 6.15 5.41 - 6.15 3.5882 times
Fri 29 May 2026 5.90 (2.61%) 5.80 4.90 - 6.11 0.6683 times
Thu 30 April 2026 5.75 (89.77%) 3.03 3.00 - 6.74 1.9249 times
Mon 30 March 2026 3.03 (-17.21%) 3.49 2.75 - 3.95 0.4783 times
Fri 27 February 2026 3.66 (2.52%) 3.64 3.45 - 4.34 0.3095 times
Fri 30 January 2026 3.57 (-9.62%) 4.03 3.38 - 4.24 0.261 times
Wed 31 December 2025 3.95 (-5.73%) 4.08 3.63 - 4.46 0.3546 times
Fri 28 November 2025 4.19 (-2.33%) 4.33 4.06 - 4.58 0.4484 times

monthly chart 7nr

DMA SMA EMA moving averages of 7nr 540615

DMA (daily moving average) of 7nr 540615

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.8
20 day DMA 6.86
35 day DMA 6.85
50 day DMA 6.67
100 day DMA 6.15
150 day DMA 5.48
200 day DMA 5.09

EMA (exponential moving average) of 7nr 540615

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.746.68
12 day EMA6.766.786.77
20 day EMA6.786.796.78
35 day EMA6.76.76.69
50 day EMA6.586.586.57

SMA (simple moving average) of 7nr 540615

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.696.67
12 day SMA6.86.836.84
20 day SMA6.866.876.85
35 day SMA6.856.846.83
50 day SMA6.676.666.64
100 day SMA6.156.146.13
150 day SMA5.485.465.44
200 day SMA5.095.085.06
Back to top | Use Dark Theme