Login or Join
HomepageSalasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salasar
Strong Daily Stock price targets for Salasar 540642 are 7.46 and 7.93
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.8266666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.3 |
Daily price and volume Salasar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.75 (-2.64%) | 7.93 | 7.63 - 8.10 | 0.9397 times | Wed 28 January 2026 | 7.96 (5.57%) | 7.54 | 7.54 - 8.05 | 1.0292 times | Tue 27 January 2026 | 7.54 (-1.82%) | 7.73 | 7.47 - 7.75 | 1.1076 times | Fri 23 January 2026 | 7.68 (-2.17%) | 7.84 | 7.60 - 7.94 | 0.8301 times | Thu 22 January 2026 | 7.85 (1.16%) | 7.81 | 7.76 - 7.97 | 0.7006 times | Wed 21 January 2026 | 7.76 (-3.24%) | 7.99 | 7.66 - 8.04 | 1.394 times | Tue 20 January 2026 | 8.02 (-5.31%) | 8.47 | 7.95 - 8.55 | 1.6813 times | Mon 19 January 2026 | 8.47 (0%) | 8.49 | 8.31 - 8.52 | 0.4965 times | Fri 16 January 2026 | 8.47 (-0.94%) | 8.49 | 8.44 - 8.59 | 1.0673 times | Wed 14 January 2026 | 8.55 (0.35%) | 8.46 | 8.46 - 8.57 | 0.7537 times | Tue 13 January 2026 | 8.52 (-0.93%) | 8.73 | 8.49 - 8.73 | 0.9775 times |
Weekly price and charts Salasar
Strong weekly Stock price targets for Salasar 540642 are 7.61 and 8.24
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7733333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Salasar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.75 (0.91%) | 7.73 | 7.47 - 8.10 | 0.3211 times | Fri 23 January 2026 | 7.68 (-9.33%) | 8.49 | 7.60 - 8.55 | 0.5325 times | Fri 16 January 2026 | 8.47 (-3.86%) | 8.81 | 8.44 - 8.91 | 0.4119 times | Fri 09 January 2026 | 8.81 (-1.23%) | 8.83 | 8.75 - 9.45 | 0.7722 times | Fri 02 January 2026 | 8.92 (-2.94%) | 9.13 | 8.69 - 9.16 | 3.3503 times | Fri 26 December 2025 | 9.19 (1.21%) | 9.15 | 8.85 - 9.49 | 0.7756 times | Fri 19 December 2025 | 9.08 (0.44%) | 9.05 | 8.80 - 9.47 | 0.4269 times | Fri 12 December 2025 | 9.04 (0.33%) | 9.00 | 8.76 - 9.32 | 0.5437 times | Fri 05 December 2025 | 9.01 (-7.87%) | 9.80 | 8.93 - 9.86 | 0.8767 times | Fri 28 November 2025 | 9.78 (-5.32%) | 10.39 | 9.71 - 10.76 | 1.989 times | Fri 21 November 2025 | 10.33 (8.17%) | 10.01 | 9.93 - 10.92 | 2.261 times |
Monthly price and charts Salasar
Strong monthly Stock price targets for Salasar 540642 are 6.62 and 8.6
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Salasar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.75 (-12.33%) | 8.87 | 7.47 - 9.45 | 0.2182 times | Wed 31 December 2025 | 8.84 (-9.61%) | 9.80 | 8.69 - 9.86 | 0.5811 times | Fri 28 November 2025 | 9.78 (-5.05%) | 10.27 | 9.51 - 10.92 | 0.5837 times | Fri 31 October 2025 | 10.30 (16.12%) | 8.94 | 8.48 - 11.53 | 0.4835 times | Tue 30 September 2025 | 8.87 (20.68%) | 7.45 | 7.34 - 10.90 | 2.7233 times | Fri 29 August 2025 | 7.35 (2.94%) | 7.15 | 6.89 - 8.12 | 0.7301 times | Thu 31 July 2025 | 7.14 (-5.05%) | 7.59 | 7.04 - 8.40 | 2.1028 times | Mon 30 June 2025 | 7.52 (-16.26%) | 9.04 | 7.47 - 9.56 | 1.0846 times | Fri 30 May 2025 | 8.98 (4.54%) | 8.61 | 7.55 - 9.49 | 0.7061 times | Wed 30 April 2025 | 8.59 (4.12%) | 8.46 | 8.46 - 10.65 | 0.7866 times | Fri 28 March 2025 | 8.25 (-8.74%) | 9.04 | 7.80 - 11.30 | 1.8545 times |
Indicator Analysis of Salasar
Please login to view indicator analysis. or View indicator analysis of Salasar 540642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar 540642
DMA (daily moving average) of Salasar 540642
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.03 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Salasar 540642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.85 | 7.8 |
| 12 day EMA | 8.07 | 8.13 | 8.16 |
| 20 day EMA | 8.32 | 8.38 | 8.42 |
| 35 day EMA | 8.68 | 8.73 | 8.78 |
| 50 day EMA | 8.99 | 9.04 | 9.08 |
SMA (simple moving average) of Salasar 540642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.76 | 7.77 |
| 12 day SMA | 8.1 | 8.19 | 8.28 |
| 20 day SMA | 8.44 | 8.5 | 8.54 |
| 35 day SMA | 8.7 | 8.73 | 8.76 |
| 50 day SMA | 9.03 | 9.08 | 9.12 |
| 100 day SMA | 9.22 | 9.22 | 9.21 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.7 | 8.71 | 8.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.