Salasar 540642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salasar 540642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Salasar

Strong Daily Stock price targets for Salasar 540642 are 6.1 and 6.27

Daily Target 16.06
Daily Target 26.14
Daily Target 36.2333333333333
Daily Target 46.31
Daily Target 56.4

Daily price and volume Salasar

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (-0.16%) 6.29 6.16 - 6.33 0.3175 times
Wed 01 July 2026 6.22 (4.19%) 5.97 5.97 - 6.32 0.4715 times
Tue 30 June 2026 5.97 (-2.13%) 6.11 5.81 - 6.16 4.0473 times
Mon 29 June 2026 6.10 (-1.29%) 6.19 5.96 - 6.22 0.5047 times
Thu 25 June 2026 6.18 (-4.19%) 6.60 6.11 - 6.66 1.4196 times
Wed 24 June 2026 6.45 (-7.99%) 6.97 6.33 - 7.21 2.3184 times
Tue 23 June 2026 7.01 (-0.43%) 7.14 6.90 - 7.14 0.1595 times
Mon 22 June 2026 7.04 (-0.56%) 7.01 7.01 - 7.25 0.2739 times
Fri 19 June 2026 7.08 (-0.14%) 7.05 7.01 - 7.17 0.3058 times
Thu 18 June 2026 7.09 (-1.12%) 7.15 7.07 - 7.23 0.1819 times
Wed 17 June 2026 7.17 (0.14%) 7.25 7.08 - 7.25 0.0727 times

Daily chart Salasar

Weekly price and charts Salasar

Strong weekly Stock price targets for Salasar 540642 are 6.01 and 6.53

Weekly Target 15.6
Weekly Target 25.9
Weekly Target 36.1166666666667
Weekly Target 46.42
Weekly Target 56.64

Weekly price and volumes for Salasar

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (0.49%) 6.19 5.81 - 6.33 2.9052 times
Thu 25 June 2026 6.18 (-12.71%) 7.01 6.11 - 7.25 2.269 times
Fri 19 June 2026 7.08 (1.43%) 7.12 7.01 - 7.35 0.6854 times
Fri 12 June 2026 6.98 (0.43%) 6.85 6.32 - 7.08 0.5864 times
Fri 05 June 2026 6.95 (-2.25%) 6.99 6.66 - 7.06 0.6863 times
Fri 29 May 2026 7.11 (1.72%) 7.00 7.00 - 7.30 0.5555 times
Fri 22 May 2026 6.99 (-0.99%) 7.01 6.82 - 7.09 0.5981 times
Fri 15 May 2026 7.06 (-8.07%) 7.57 6.99 - 7.63 0.6507 times
Fri 08 May 2026 7.68 (3.09%) 7.47 7.40 - 7.85 0.5535 times
Thu 30 April 2026 7.45 (1.92%) 7.33 7.33 - 7.75 0.51 times
Fri 24 April 2026 7.31 (-3.43%) 7.57 7.20 - 7.69 0.5809 times

weekly chart Salasar

Monthly price and charts Salasar

Strong monthly Stock price targets for Salasar 540642 are 6.09 and 6.45

Monthly Target 15.81
Monthly Target 26.01
Monthly Target 36.17
Monthly Target 46.37
Monthly Target 56.53

Monthly price and volumes Salasar

Date Closing Open Range Volume
Thu 02 July 2026 6.21 (4.02%) 5.97 5.97 - 6.33 0.1115 times
Tue 30 June 2026 5.97 (-16.03%) 6.99 5.81 - 7.35 1.7412 times
Fri 29 May 2026 7.11 (-4.56%) 7.47 6.82 - 7.85 0.6125 times
Thu 30 April 2026 7.45 (31.63%) 5.80 5.80 - 7.75 0.9145 times
Mon 30 March 2026 5.66 (-28.45%) 7.35 5.60 - 7.72 0.8432 times
Fri 27 February 2026 7.91 (-0.5%) 8.07 7.51 - 9.05 0.6796 times
Fri 30 January 2026 7.95 (-10.07%) 8.87 7.47 - 9.45 0.6273 times
Wed 31 December 2025 8.84 (-9.61%) 9.80 8.69 - 9.86 1.576 times
Fri 28 November 2025 9.78 (-5.05%) 10.27 9.51 - 10.92 1.5829 times
Fri 31 October 2025 10.30 (16.12%) 8.94 8.48 - 11.53 1.3112 times
Tue 30 September 2025 8.87 (20.68%) 7.45 7.34 - 10.90 7.3852 times

monthly chart Salasar

DMA SMA EMA moving averages of Salasar 540642

DMA (daily moving average) of Salasar 540642

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.64
20 day DMA 6.73
35 day DMA 6.85
50 day DMA 7.05
100 day DMA 7.26
150 day DMA 7.79
200 day DMA 8.24

EMA (exponential moving average) of Salasar 540642

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.276.29
12 day EMA6.486.536.59
20 day EMA6.646.696.74
35 day EMA6.846.886.92
50 day EMA6.997.027.05

SMA (simple moving average) of Salasar 540642

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.186.34
12 day SMA6.646.736.79
20 day SMA6.736.776.8
35 day SMA6.856.886.92
50 day SMA7.057.077.1
100 day SMA7.267.277.29
150 day SMA7.797.827.85
200 day SMA8.248.258.25
Back to top | Use Dark Theme