Login or Join
HomepageGangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gangessec
Strong Daily Stock price targets for Gangessec 540647 are 118.15 and 120.3
| Daily Target 1 | 117.68 |
| Daily Target 2 | 118.62 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 121.98 |
Daily price and volume Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.55 (0.25%) | 121.05 | 118.90 - 121.05 | 0.5546 times | Tue 27 January 2026 | 119.25 (-6.98%) | 138.00 | 119.25 - 138.00 | 5.7682 times | Fri 23 January 2026 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 0.544 times | Thu 22 January 2026 | 122.10 (0.99%) | 122.00 | 122.00 - 122.10 | 0.0042 times | Wed 21 January 2026 | 120.90 (-2.18%) | 132.50 | 119.70 - 132.50 | 1.5013 times | Tue 20 January 2026 | 123.60 (-7.66%) | 126.55 | 123.10 - 127.65 | 0.3209 times | Mon 19 January 2026 | 133.85 (7.08%) | 127.90 | 124.25 - 135.00 | 0.5695 times | Fri 16 January 2026 | 125.00 (-6.37%) | 125.00 | 125.00 - 125.00 | 0.2656 times | Wed 14 January 2026 | 133.50 (4.91%) | 133.50 | 133.50 - 133.50 | 0.2125 times | Tue 13 January 2026 | 127.25 (0.51%) | 131.90 | 126.10 - 131.90 | 0.2592 times | Mon 12 January 2026 | 126.60 (-3.47%) | 128.25 | 126.60 - 128.25 | 0.0106 times |
Weekly price and charts Gangessec
Strong weekly Stock price targets for Gangessec 540647 are 109.68 and 128.78
| Weekly Target 1 | 106.38 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 125.48333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 144.58 |
Weekly price and volumes for Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.55 (-6.75%) | 138.00 | 118.90 - 138.00 | 2.5143 times | Fri 23 January 2026 | 128.20 (2.56%) | 127.90 | 119.70 - 135.00 | 1.169 times | Fri 16 January 2026 | 125.00 (-4.69%) | 128.25 | 125.00 - 133.50 | 0.2974 times | Thu 08 January 2026 | 131.15 (-4.93%) | 139.00 | 131.15 - 144.50 | 0.8657 times | Fri 02 January 2026 | 137.95 (-1.39%) | 135.00 | 132.05 - 147.95 | 0.4491 times | Fri 26 December 2025 | 139.90 (-0.14%) | 149.80 | 135.40 - 149.80 | 0.4322 times | Fri 19 December 2025 | 140.10 (-3.38%) | 147.80 | 135.00 - 149.15 | 0.5129 times | Fri 12 December 2025 | 145.00 (-0.41%) | 155.70 | 137.55 - 157.40 | 2.1349 times | Fri 05 December 2025 | 145.60 (-3.09%) | 153.00 | 141.50 - 153.90 | 0.7351 times | Fri 28 November 2025 | 150.25 (-0.53%) | 140.85 | 140.85 - 164.40 | 0.8893 times | Fri 21 November 2025 | 151.05 (-0.76%) | 153.00 | 151.00 - 162.60 | 2.6085 times |
Monthly price and charts Gangessec
Strong monthly Stock price targets for Gangessec 540647 are 104.7 and 133.75
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 109.65 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Gangessec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 119.55 (-14.3%) | 147.50 | 118.90 - 147.95 | 0.5867 times | Wed 31 December 2025 | 139.50 (-7.15%) | 153.00 | 134.05 - 157.40 | 0.4614 times | Fri 28 November 2025 | 150.25 (-3.44%) | 157.40 | 140.85 - 164.40 | 0.8565 times | Thu 30 October 2025 | 155.60 (3.73%) | 153.50 | 145.50 - 177.60 | 1.6739 times | Tue 30 September 2025 | 150.00 (-6.95%) | 159.00 | 145.05 - 169.95 | 0.9229 times | Fri 29 August 2025 | 161.20 (3.93%) | 169.00 | 145.05 - 190.00 | 1.386 times | Wed 30 July 2025 | 155.10 (-7.95%) | 169.90 | 146.00 - 174.00 | 0.9323 times | Mon 30 June 2025 | 168.50 (4.95%) | 160.60 | 145.50 - 189.90 | 2.0983 times | Fri 30 May 2025 | 160.55 (10.69%) | 143.15 | 136.75 - 178.00 | 0.4977 times | Wed 30 April 2025 | 145.05 (2.87%) | 141.10 | 139.95 - 164.55 | 0.5844 times | Fri 28 March 2025 | 141.00 (8.67%) | 131.00 | 124.85 - 159.00 | 1.5017 times |
Indicator Analysis of Gangessec
Please login to view indicator analysis. or View indicator analysis of Gangessec 540647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangessec 540647
DMA (daily moving average) of Gangessec 540647
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 125.91 |
| 20 day DMA | 130.48 |
| 35 day DMA | 136 |
| 50 day DMA | 141.22 |
| 100 day DMA | 148.53 |
| 150 day DMA | 153.98 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Gangessec 540647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.28 | 123.65 | 125.85 |
| 12 day EMA | 126.07 | 127.26 | 128.72 |
| 20 day EMA | 129.61 | 130.67 | 131.87 |
| 35 day EMA | 135.12 | 136.04 | 137.03 |
| 50 day EMA | 140.34 | 141.19 | 142.08 |
SMA (simple moving average) of Gangessec 540647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 122.81 | 125.73 |
| 12 day SMA | 125.91 | 127.37 | 129.07 |
| 20 day SMA | 130.48 | 131.49 | 132.56 |
| 35 day SMA | 136 | 136.94 | 137.82 |
| 50 day SMA | 141.22 | 141.77 | 142.39 |
| 100 day SMA | 148.53 | 149.01 | 149.51 |
| 150 day SMA | 153.98 | 154.25 | 154.5 |
| 200 day SMA | 153.34 | 153.42 | 153.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.