Gangessec 540647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangessec 540647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gangessec

Strong Daily Stock price targets for Gangessec 540647 are 120.03 and 127.68

Daily Target 1118.22
Daily Target 2121.83
Daily Target 3125.86666666667
Daily Target 4129.48
Daily Target 5133.52

Daily price and volume Gangessec

Date Closing Open Range Volume
Mon 18 May 2026 125.45 (-7.07%) 129.90 122.25 - 129.90 2.5042 times
Fri 15 May 2026 135.00 (2.12%) 133.00 133.00 - 143.00 0.4749 times
Thu 14 May 2026 132.20 (0.95%) 134.50 125.70 - 134.50 2.0979 times
Wed 13 May 2026 130.95 (6.38%) 130.95 130.95 - 130.95 0.0093 times
Tue 12 May 2026 123.10 (-3.38%) 130.00 123.10 - 130.00 0.0482 times
Mon 11 May 2026 127.40 (-3.48%) 127.40 127.40 - 127.40 0.0742 times
Fri 08 May 2026 132.00 (-0.64%) 136.50 126.80 - 136.50 2.1944 times
Thu 07 May 2026 132.85 (2.98%) 129.80 125.05 - 133.00 0.1447 times
Wed 06 May 2026 129.00 (1.34%) 135.40 124.80 - 135.40 1.5433 times
Tue 05 May 2026 127.30 (-0.2%) 132.05 124.95 - 132.05 0.9089 times
Mon 04 May 2026 127.55 (-0.2%) 133.80 123.90 - 133.80 1.8753 times

Daily chart Gangessec

Weekly price and charts Gangessec

Strong weekly Stock price targets for Gangessec 540647 are 120.03 and 127.68

Weekly Target 1118.22
Weekly Target 2121.83
Weekly Target 3125.86666666667
Weekly Target 4129.48
Weekly Target 5133.52

Weekly price and volumes for Gangessec

Date Closing Open Range Volume
Mon 18 May 2026 125.45 (-7.07%) 129.90 122.25 - 129.90 0.3422 times
Fri 15 May 2026 135.00 (2.27%) 127.40 123.10 - 143.00 0.3695 times
Fri 08 May 2026 132.00 (3.29%) 133.80 123.90 - 136.50 0.9109 times
Wed 29 April 2026 127.80 (0.51%) 135.00 123.10 - 135.00 2.9708 times
Fri 24 April 2026 127.15 (0.95%) 127.50 119.60 - 137.40 0.678 times
Fri 17 April 2026 125.95 (1.98%) 123.50 118.90 - 127.50 0.3746 times
Fri 10 April 2026 123.50 (9.29%) 118.60 108.40 - 126.45 0.8686 times
Thu 02 April 2026 113.00 (6%) 103.50 98.20 - 114.70 1.5061 times
Fri 27 March 2026 106.60 (-6.2%) 118.50 104.70 - 118.50 1.2022 times
Fri 20 March 2026 113.65 (-6.84%) 114.10 106.00 - 119.70 0.7771 times
Fri 13 March 2026 122.00 (2.74%) 124.40 115.00 - 127.55 1.2911 times

weekly chart Gangessec

Monthly price and charts Gangessec

Strong monthly Stock price targets for Gangessec 540647 are 113.48 and 134.23

Monthly Target 1109.48
Monthly Target 2117.47
Monthly Target 3130.23333333333
Monthly Target 4138.22
Monthly Target 5150.98

Monthly price and volumes Gangessec

Date Closing Open Range Volume
Mon 18 May 2026 125.45 (-1.84%) 133.80 122.25 - 143.00 0.3629 times
Wed 29 April 2026 127.80 (23.48%) 108.40 98.20 - 137.40 1.4302 times
Mon 30 March 2026 103.50 (-15.85%) 122.00 103.50 - 132.40 0.7934 times
Fri 27 February 2026 123.00 (5.04%) 109.60 109.60 - 137.95 0.329 times
Fri 30 January 2026 117.10 (-16.06%) 147.50 117.10 - 147.95 0.9012 times
Wed 31 December 2025 139.50 (-7.15%) 153.00 134.05 - 157.40 0.5382 times
Fri 28 November 2025 150.25 (-3.44%) 157.40 140.85 - 164.40 0.9991 times
Thu 30 October 2025 155.60 (3.73%) 153.50 145.50 - 177.60 1.9526 times
Tue 30 September 2025 150.00 (-6.95%) 159.00 145.05 - 169.95 1.0766 times
Fri 29 August 2025 161.20 (3.93%) 169.00 145.05 - 190.00 1.6167 times
Wed 30 July 2025 155.10 (-7.95%) 169.90 146.00 - 174.00 1.0875 times

monthly chart Gangessec

DMA SMA EMA moving averages of Gangessec 540647

DMA (daily moving average) of Gangessec 540647

DMA period DMA value
5 day DMA 129.34
12 day DMA 129.22
20 day DMA 128.57
35 day DMA 122.31
50 day DMA 121.18
100 day DMA 126.46
150 day DMA 135.31
200 day DMA 141.88

EMA (exponential moving average) of Gangessec 540647

EMA period EMA current EMA prev EMA prev2
5 day EMA129.48131.49129.74
12 day EMA128.91129.54128.55
20 day EMA127.56127.78127.02
35 day EMA125.42125.42124.86
50 day EMA122.68122.57122.06

SMA (simple moving average) of Gangessec 540647

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34129.73129.13
12 day SMA129.22129.41128.63
20 day SMA128.57128.56128.11
35 day SMA122.31121.97121.26
50 day SMA121.18121.34121.16
100 day SMA126.46126.69126.79
150 day SMA135.31135.52135.66
200 day SMA141.88142.09142.25
Back to top | Use Dark Theme