Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 95.15 and 100.85
| Daily Target 1 | 92.87 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 104.27 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.00 (2.08%) | 98.00 | 96.00 - 101.70 | 1.1572 times | Tue 27 January 2026 | 96.00 (-5.88%) | 98.00 | 96.00 - 98.00 | 0.132 times | Fri 23 January 2026 | 102.00 (5.15%) | 96.00 | 96.00 - 102.00 | 1.1889 times | Thu 22 January 2026 | 97.00 (1.52%) | 96.20 | 96.20 - 104.90 | 2.0708 times | Wed 21 January 2026 | 95.55 (0.26%) | 95.50 | 95.50 - 95.55 | 0.0571 times | Tue 20 January 2026 | 95.30 (-2.06%) | 95.35 | 95.15 - 107.50 | 0.4593 times | Mon 19 January 2026 | 97.30 (-2.21%) | 100.00 | 96.00 - 100.00 | 0.3401 times | Fri 16 January 2026 | 99.50 (-2.45%) | 97.20 | 97.20 - 109.50 | 1.6914 times | Wed 14 January 2026 | 102.00 (2.93%) | 96.35 | 96.30 - 107.60 | 2.9019 times | Tue 13 January 2026 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0013 times | Mon 12 January 2026 | 99.10 (-2.17%) | 101.10 | 99.10 - 101.10 | 0.2855 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 95.15 and 100.85
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 98.566666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.00 (-3.92%) | 98.00 | 96.00 - 101.70 | 0.0618 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.1974 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 0.234 times | Fri 09 January 2026 | 101.30 (-5.33%) | 108.00 | 101.10 - 110.60 | 0.0473 times | Fri 02 January 2026 | 107.00 (1.71%) | 108.00 | 103.60 - 119.90 | 5.5206 times | Fri 26 December 2025 | 105.20 (-0.8%) | 106.10 | 105.10 - 112.70 | 3.0657 times | Fri 19 December 2025 | 106.05 (-9.28%) | 110.50 | 104.45 - 119.45 | 0.7254 times | Fri 12 December 2025 | 116.90 (6.81%) | 116.10 | 104.10 - 123.00 | 0.0585 times | Fri 05 December 2025 | 109.45 (-5.65%) | 119.90 | 109.00 - 124.50 | 0.0186 times | Fri 28 November 2025 | 116.00 (1.98%) | 112.60 | 112.60 - 119.70 | 0.0708 times | Fri 21 November 2025 | 113.75 (-2.02%) | 121.90 | 113.20 - 121.90 | 0.3378 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 84.2 and 108.95
| Monthly Target 1 | 79.6 |
| Monthly Target 2 | 88.8 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 113.55 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 98.00 (-8.24%) | 104.05 | 95.15 - 119.90 | 0.2137 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 3.5954 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.2755 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.5688 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.5325 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4071 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 1.8108 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.4809 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.4154 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.3271 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 98.51 |
| 20 day DMA | 102.06 |
| 35 day DMA | 104.53 |
| 50 day DMA | 107.57 |
| 100 day DMA | 113.74 |
| 150 day DMA | 117.29 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 97.89 | 98.83 |
| 12 day EMA | 99.3 | 99.54 | 100.18 |
| 20 day EMA | 101.17 | 101.5 | 102.08 |
| 35 day EMA | 104.4 | 104.78 | 105.3 |
| 50 day EMA | 107.44 | 107.82 | 108.3 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 97.17 | 97.43 |
| 12 day SMA | 98.51 | 99.17 | 100.21 |
| 20 day SMA | 102.06 | 102.46 | 102.92 |
| 35 day SMA | 104.53 | 104.85 | 105.25 |
| 50 day SMA | 107.57 | 107.99 | 108.38 |
| 100 day SMA | 113.74 | 113.96 | 114.19 |
| 150 day SMA | 117.29 | 117.51 | 117.72 |
| 200 day SMA | 118.95 | 119.09 | 119.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.