Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 757.95 and 837.85
| Daily Target 1 | 691.37 |
| Daily Target 2 | 744.63 |
| Daily Target 3 | 771.26666666667 |
| Daily Target 4 | 824.53 |
| Daily Target 5 | 851.17 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 797.90 (9.99%) | 718.00 | 718.00 - 797.90 | 3.5195 times | Thu 24 September 2026 | 725.40 (-0.81%) | 729.75 | 720.35 - 736.00 | 0.417 times | Wed 23 September 2026 | 731.30 (-0.23%) | 732.40 | 724.95 - 750.00 | 0.6131 times | Tue 22 September 2026 | 732.95 (-0.03%) | 735.00 | 727.80 - 745.00 | 0.404 times | Mon 21 September 2026 | 733.20 (0.25%) | 730.00 | 712.85 - 742.75 | 0.5562 times | Fri 18 September 2026 | 731.40 (1.71%) | 728.05 | 708.90 - 734.40 | 0.3872 times | Thu 17 September 2026 | 719.10 (-0.87%) | 726.05 | 715.95 - 728.05 | 0.3216 times | Wed 16 September 2026 | 725.40 (-0.98%) | 747.20 | 709.25 - 747.20 | 0.9173 times | Tue 15 September 2026 | 732.55 (-5.1%) | 783.50 | 728.45 - 783.50 | 1.6336 times | Fri 11 September 2026 | 771.95 (-2.8%) | 793.95 | 763.75 - 811.00 | 1.2306 times | Thu 10 September 2026 | 794.15 (-3.35%) | 817.50 | 783.05 - 826.00 | 0.7963 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 755.38 and 840.43
| Weekly Target 1 | 684.5 |
| Weekly Target 2 | 741.2 |
| Weekly Target 3 | 769.55 |
| Weekly Target 4 | 826.25 |
| Weekly Target 5 | 854.6 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.401 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.2373 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.3399 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.4097 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 1.0328 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.7076 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4392 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 4.1713 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.1973 times | Fri 24 July 2026 | 529.95 (0.03%) | 526.40 | 516.35 - 559.00 | 0.064 times | Fri 17 July 2026 | 529.80 (1.38%) | 523.00 | 518.05 - 550.00 | 0.0572 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 678.33 and 828.48
| Monthly Target 1 | 638.47 |
| Monthly Target 2 | 718.18 |
| Monthly Target 3 | 788.61666666667 |
| Monthly Target 4 | 868.33 |
| Monthly Target 5 | 938.77 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 797.90 (-6.77%) | 850.35 | 708.90 - 859.05 | 0.7378 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.1877 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2726 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0708 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1572 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.8677 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.6875 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5848 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1867 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2472 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.2604 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 744.15 |
| 12 day DMA | 751.42 |
| 20 day DMA | 782.82 |
| 35 day DMA | 757.31 |
| 50 day DMA | 694.34 |
| 100 day DMA | 587.29 |
| 150 day DMA | 534.45 |
| 200 day DMA | 489.3 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.85 | 731.83 | 735.04 |
| 12 day EMA | 756.22 | 748.64 | 752.86 |
| 20 day EMA | 756.31 | 751.93 | 754.72 |
| 35 day EMA | 723.16 | 718.76 | 718.37 |
| 50 day EMA | 686.21 | 681.65 | 679.86 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.15 | 730.85 | 729.59 |
| 12 day SMA | 751.42 | 754.69 | 764.3 |
| 20 day SMA | 782.82 | 783.13 | 787.49 |
| 35 day SMA | 757.31 | 751.77 | 748.42 |
| 50 day SMA | 694.34 | 689.09 | 685.28 |
| 100 day SMA | 587.29 | 584.23 | 581.88 |
| 150 day SMA | 534.45 | 531.4 | 528.85 |
| 200 day SMA | 489.3 | 487.13 | 485.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.