Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 330.3 and 335.45
| Daily Target 1 | 326.05 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 331.2 |
| Daily Target 4 | 334.55 |
| Daily Target 5 | 336.35 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 332.75 (1.46%) | 331.25 | 327.85 - 333.00 | 0.6519 times | Tue 27 January 2026 | 327.95 (0.63%) | 317.10 | 317.10 - 328.00 | 0.4432 times | Fri 23 January 2026 | 325.90 (-0.32%) | 386.95 | 325.05 - 386.95 | 0.5473 times | Thu 22 January 2026 | 326.95 (4.57%) | 325.00 | 317.00 - 328.10 | 2.3648 times | Wed 21 January 2026 | 312.65 (0.82%) | 310.10 | 307.75 - 314.40 | 0.4103 times | Tue 20 January 2026 | 310.10 (-3.86%) | 320.60 | 310.00 - 320.60 | 1.0209 times | Mon 19 January 2026 | 322.55 (-0.85%) | 321.75 | 320.30 - 333.40 | 0.8057 times | Fri 16 January 2026 | 325.30 (-1.97%) | 327.95 | 325.00 - 329.70 | 1.4047 times | Wed 14 January 2026 | 331.85 (0.02%) | 331.00 | 327.30 - 334.05 | 1.0273 times | Tue 13 January 2026 | 331.80 (-2.58%) | 339.65 | 329.50 - 340.25 | 1.3239 times | Mon 12 January 2026 | 340.60 (-2.63%) | 350.00 | 336.10 - 350.00 | 1.6308 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 324.93 and 340.83
| Weekly Target 1 | 311.72 |
| Weekly Target 2 | 322.23 |
| Weekly Target 3 | 327.61666666667 |
| Weekly Target 4 | 338.13 |
| Weekly Target 5 | 343.52 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 332.75 (2.1%) | 317.10 | 317.10 - 333.00 | 0.2654 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 1.248 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 1.3056 times | Fri 09 January 2026 | 349.80 (-6.67%) | 372.75 | 346.65 - 378.00 | 0.6568 times | Fri 02 January 2026 | 374.80 (1.11%) | 368.75 | 360.95 - 377.00 | 0.4877 times | Fri 26 December 2025 | 370.70 (0.19%) | 379.25 | 368.00 - 384.90 | 1.4743 times | Fri 19 December 2025 | 370.00 (-2.87%) | 382.60 | 365.30 - 397.35 | 1.4711 times | Fri 12 December 2025 | 380.95 (6.77%) | 357.20 | 343.35 - 390.65 | 1.5352 times | Fri 05 December 2025 | 356.80 (-5.87%) | 379.00 | 356.00 - 380.00 | 0.6363 times | Fri 28 November 2025 | 379.05 (0%) | 380.95 | 376.00 - 387.75 | 0.9196 times | Fri 21 November 2025 | 379.05 (-0.64%) | 405.00 | 366.30 - 405.00 | 1.7584 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 280.65 and 359.85
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 298.02 |
| Monthly Target 3 | 342.48333333333 |
| Monthly Target 4 | 377.22 |
| Monthly Target 5 | 421.68 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 332.75 (-9.92%) | 369.50 | 307.75 - 386.95 | 0.3771 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5757 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.6064 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7333 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4729 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.7773 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 1.0967 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.8932 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.647 times | Wed 30 April 2025 | 551.10 (23.4%) | 469.95 | 407.10 - 579.15 | 1.8203 times | Fri 28 March 2025 | 446.60 (19.75%) | 378.95 | 354.45 - 464.00 | 1.7272 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 325.24 |
| 12 day DMA | 328.18 |
| 20 day DMA | 344.2 |
| 35 day DMA | 357.79 |
| 50 day DMA | 363.11 |
| 100 day DMA | 395.91 |
| 150 day DMA | 420.04 |
| 200 day DMA | 447.6 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.68 | 325.14 | 323.74 |
| 12 day EMA | 332.3 | 332.22 | 333 |
| 20 day EMA | 340.39 | 341.19 | 342.58 |
| 35 day EMA | 350.75 | 351.81 | 353.21 |
| 50 day EMA | 361.36 | 362.53 | 363.94 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.24 | 320.71 | 319.63 |
| 12 day SMA | 328.18 | 330.28 | 333.66 |
| 20 day SMA | 344.2 | 345.99 | 348.13 |
| 35 day SMA | 357.79 | 358.48 | 359.42 |
| 50 day SMA | 363.11 | 364.08 | 365.11 |
| 100 day SMA | 395.91 | 396.81 | 397.64 |
| 150 day SMA | 420.04 | 421.15 | 422.34 |
| 200 day SMA | 447.6 | 448.17 | 448.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.