Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 479.58 and 503.08
| Daily Target 1 | 475.22 |
| Daily Target 2 | 483.93 |
| Daily Target 3 | 498.71666666667 |
| Daily Target 4 | 507.43 |
| Daily Target 5 | 522.22 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 492.65 (-1.51%) | 500.50 | 490.00 - 513.50 | 0.3081 times | Mon 06 April 2026 | 500.20 (6.74%) | 470.00 | 468.10 - 503.10 | 1.3318 times | Thu 02 April 2026 | 468.60 (-0.32%) | 471.65 | 460.00 - 474.25 | 0.3206 times | Wed 01 April 2026 | 470.10 (0.23%) | 485.95 | 461.70 - 491.30 | 0.8365 times | Mon 30 March 2026 | 469.00 (3.5%) | 448.25 | 445.45 - 474.05 | 1.3376 times | Fri 27 March 2026 | 453.15 (0%) | 462.25 | 447.85 - 487.00 | 1.332 times | Wed 25 March 2026 | 453.15 (3.41%) | 457.95 | 445.45 - 460.70 | 0.8104 times | Tue 24 March 2026 | 438.20 (0.27%) | 426.30 | 425.75 - 448.05 | 0.3275 times | Mon 23 March 2026 | 437.00 (-4.09%) | 457.90 | 429.35 - 459.85 | 2.0995 times | Fri 20 March 2026 | 455.65 (7.12%) | 427.00 | 427.00 - 461.00 | 1.2961 times | Thu 19 March 2026 | 425.35 (2.01%) | 417.85 | 411.85 - 438.50 | 0.2891 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 480.38 and 525.78
| Weekly Target 1 | 446.02 |
| Weekly Target 2 | 469.33 |
| Weekly Target 3 | 491.41666666667 |
| Weekly Target 4 | 514.73 |
| Weekly Target 5 | 536.82 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 492.65 (5.13%) | 470.00 | 468.10 - 513.50 | 0.6554 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 0.9971 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 1.8263 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.0828 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.1589 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 1.9937 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 0.9699 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.091 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1508 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.0741 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.1433 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 476.33 and 529.83
| Monthly Target 1 | 435.22 |
| Monthly Target 2 | 463.93 |
| Monthly Target 3 | 488.71666666667 |
| Monthly Target 4 | 517.43 |
| Monthly Target 5 | 542.22 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 492.65 (5.04%) | 485.95 | 460.00 - 513.50 | 0.5714 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.3716 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1684 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.373 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.494 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5204 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6292 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2639 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.667 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9411 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7665 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 480.11 |
| 12 day DMA | 456.67 |
| 20 day DMA | 438.42 |
| 35 day DMA | 400.04 |
| 50 day DMA | 381.66 |
| 100 day DMA | 374.56 |
| 150 day DMA | 393.63 |
| 200 day DMA | 414.15 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.66 | 474.66 | 461.89 |
| 12 day EMA | 459.58 | 453.57 | 445.09 |
| 20 day EMA | 440.52 | 435.03 | 428.17 |
| 35 day EMA | 413.47 | 408.81 | 403.43 |
| 50 day EMA | 386.53 | 382.2 | 377.39 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.11 | 472.21 | 462.8 |
| 12 day SMA | 456.67 | 449.03 | 441.53 |
| 20 day SMA | 438.42 | 434.07 | 429.66 |
| 35 day SMA | 400.04 | 395.96 | 391.69 |
| 50 day SMA | 381.66 | 378.06 | 374.25 |
| 100 day SMA | 374.56 | 373.67 | 372.76 |
| 150 day SMA | 393.63 | 393.24 | 392.86 |
| 200 day SMA | 414.15 | 414.38 | 414.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.