Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 500.18 and 520.53
| Daily Target 1 | 483.22 |
| Daily Target 2 | 496.78 |
| Daily Target 3 | 503.56666666667 |
| Daily Target 4 | 517.13 |
| Daily Target 5 | 523.92 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 510.35 (5%) | 490.00 | 490.00 - 510.35 | 2.4723 times | Thu 02 July 2026 | 486.05 (1.26%) | 500.00 | 475.00 - 504.00 | 1.1883 times | Wed 01 July 2026 | 480.00 (2.14%) | 470.00 | 470.00 - 481.80 | 1.8347 times | Tue 30 June 2026 | 469.95 (1.02%) | 467.50 | 462.00 - 469.95 | 0.3617 times | Mon 29 June 2026 | 465.20 (4.87%) | 437.10 | 437.10 - 465.75 | 1.8807 times | Thu 25 June 2026 | 443.60 (-1.64%) | 450.00 | 437.00 - 461.00 | 0.4835 times | Wed 24 June 2026 | 451.00 (-0.22%) | 452.10 | 450.05 - 452.10 | 0.3456 times | Tue 23 June 2026 | 452.00 (-0.26%) | 455.50 | 452.00 - 461.95 | 0.2822 times | Mon 22 June 2026 | 453.20 (0.35%) | 451.50 | 445.00 - 455.90 | 0.2411 times | Fri 19 June 2026 | 451.60 (-1.52%) | 455.95 | 451.10 - 458.50 | 0.9099 times | Thu 18 June 2026 | 458.55 (0%) | 448.00 | 447.00 - 458.55 | 0.0671 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 473.73 and 546.98
| Weekly Target 1 | 412.68 |
| Weekly Target 2 | 461.52 |
| Weekly Target 3 | 485.93333333333 |
| Weekly Target 4 | 534.77 |
| Weekly Target 5 | 559.18 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 510.35 (15.05%) | 437.10 | 437.10 - 510.35 | 1.4004 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.2448 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.2686 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.2025 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 1.1336 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 0.8886 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.36 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.7971 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 2.9656 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 1.7388 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 4.9048 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 490.18 and 530.53
| Monthly Target 1 | 456.55 |
| Monthly Target 2 | 483.45 |
| Monthly Target 3 | 496.9 |
| Monthly Target 4 | 523.8 |
| Monthly Target 5 | 537.25 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 510.35 (8.6%) | 470.00 | 470.00 - 510.35 | 0.0708 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.1605 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3566 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.9684 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.8278 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.3265 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4235 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5608 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5908 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7144 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4349 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 482.31 |
| 12 day DMA | 465 |
| 20 day DMA | 463.83 |
| 35 day DMA | 464.55 |
| 50 day DMA | 472.91 |
| 100 day DMA | 440.29 |
| 150 day DMA | 413.07 |
| 200 day DMA | 415.24 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.56 | 473.16 | 466.71 |
| 12 day EMA | 472.35 | 465.44 | 461.69 |
| 20 day EMA | 468.55 | 464.15 | 461.85 |
| 35 day EMA | 470.32 | 467.96 | 466.9 |
| 50 day EMA | 474.58 | 473.12 | 472.59 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.31 | 468.96 | 461.95 |
| 12 day SMA | 465 | 461.06 | 458.93 |
| 20 day SMA | 463.83 | 462.06 | 461.22 |
| 35 day SMA | 464.55 | 463.8 | 464.13 |
| 50 day SMA | 472.91 | 472.2 | 472.29 |
| 100 day SMA | 440.29 | 438.69 | 437.18 |
| 150 day SMA | 413.07 | 412.19 | 411.52 |
| 200 day SMA | 415.24 | 414.91 | 414.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.