Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 423.8 and 493.8
| Daily Target 1 | 373.53 |
| Daily Target 2 | 404.07 |
| Daily Target 3 | 443.53333333333 |
| Daily Target 4 | 474.07 |
| Daily Target 5 | 513.53 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 434.60 (4.1%) | 413.00 | 413.00 - 483.00 | 3.381 times | Thu 29 January 2026 | 417.50 (-3.54%) | 421.80 | 416.05 - 423.00 | 1.0682 times | Wed 28 January 2026 | 432.80 (1.54%) | 423.00 | 423.00 - 434.00 | 0.9525 times | Tue 27 January 2026 | 426.25 (-0.91%) | 424.45 | 424.40 - 437.10 | 0.7791 times | Fri 23 January 2026 | 430.15 (-2.27%) | 437.80 | 421.15 - 437.80 | 0.1704 times | Thu 22 January 2026 | 440.15 (3.93%) | 438.75 | 437.15 - 441.60 | 0.7273 times | Wed 21 January 2026 | 423.50 (-0.12%) | 430.95 | 420.50 - 430.95 | 0.7851 times | Tue 20 January 2026 | 424.00 (-4.15%) | 440.00 | 420.40 - 440.00 | 1.5581 times | Mon 19 January 2026 | 442.35 (-1.84%) | 444.65 | 440.60 - 490.00 | 0.1035 times | Fri 16 January 2026 | 450.65 (-0.52%) | 436.00 | 436.00 - 456.10 | 0.4747 times | Wed 14 January 2026 | 453.00 (0.8%) | 450.15 | 445.80 - 453.00 | 0.0852 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 423.8 and 493.8
| Weekly Target 1 | 373.53 |
| Weekly Target 2 | 404.07 |
| Weekly Target 3 | 443.53333333333 |
| Weekly Target 4 | 474.07 |
| Weekly Target 5 | 513.53 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 1.9638 times | Fri 23 January 2026 | 430.15 (-4.55%) | 444.65 | 420.40 - 490.00 | 1.0627 times | Fri 16 January 2026 | 450.65 (-3.22%) | 459.00 | 436.00 - 462.00 | 0.527 times | Fri 09 January 2026 | 465.65 (-7.76%) | 504.55 | 465.60 - 504.55 | 1.0917 times | Fri 02 January 2026 | 504.80 (-1.27%) | 509.50 | 500.20 - 512.00 | 0.6875 times | Wed 24 December 2025 | 511.30 (2.09%) | 533.00 | 500.75 - 533.00 | 0.6711 times | Fri 19 December 2025 | 500.85 (-0.51%) | 503.30 | 496.30 - 519.00 | 0.4661 times | Fri 12 December 2025 | 503.40 (6.34%) | 474.00 | 458.50 - 521.60 | 1.3672 times | Fri 05 December 2025 | 473.40 (-5.64%) | 501.70 | 473.15 - 505.15 | 1.3286 times | Fri 28 November 2025 | 501.70 (0.43%) | 491.00 | 488.00 - 540.30 | 0.8345 times | Fri 21 November 2025 | 499.55 (-1.55%) | 507.40 | 497.00 - 508.10 | 0.6246 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 375.88 and 471.73
| Monthly Target 1 | 356.3 |
| Monthly Target 2 | 395.45 |
| Monthly Target 3 | 452.15 |
| Monthly Target 4 | 491.3 |
| Monthly Target 5 | 548 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3003 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2487 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2204 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4371 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.9228 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0419 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.4938 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.5119 times | Fri 30 May 2025 | 750.55 (14.42%) | 666.50 | 621.00 - 814.00 | 1.7014 times | Wed 30 April 2025 | 655.95 (9.33%) | 630.40 | 615.80 - 725.00 | 1.1217 times | Fri 28 March 2025 | 600.00 (29.83%) | 455.75 | 440.00 - 685.60 | 1.2572 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 428.26 |
| 12 day DMA | 435.36 |
| 20 day DMA | 454.88 |
| 35 day DMA | 475.54 |
| 50 day DMA | 479.89 |
| 100 day DMA | 517.54 |
| 150 day DMA | 541.72 |
| 200 day DMA | 582.19 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.81 | 427.41 | 432.37 |
| 12 day EMA | 438.74 | 439.49 | 443.49 |
| 20 day EMA | 450.06 | 451.69 | 455.29 |
| 35 day EMA | 463.02 | 464.69 | 467.47 |
| 50 day EMA | 476.66 | 478.38 | 480.86 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.26 | 429.37 | 430.57 |
| 12 day SMA | 435.36 | 437 | 441.02 |
| 20 day SMA | 454.88 | 458.31 | 462.64 |
| 35 day SMA | 475.54 | 476.3 | 477.9 |
| 50 day SMA | 479.89 | 481.19 | 482.99 |
| 100 day SMA | 517.54 | 518.82 | 519.99 |
| 150 day SMA | 541.72 | 543.19 | 544.87 |
| 200 day SMA | 582.19 | 583.29 | 584.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.