Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 520.93 and 544.83
| Daily Target 1 | 515.37 |
| Daily Target 2 | 526.48 |
| Daily Target 3 | 539.26666666667 |
| Daily Target 4 | 550.38 |
| Daily Target 5 | 563.17 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 537.60 (-0.35%) | 546.45 | 528.15 - 552.05 | 0.1669 times | Mon 28 September 2026 | 539.50 (-2.32%) | 557.95 | 536.55 - 571.45 | 1.5177 times | Fri 25 September 2026 | 552.30 (9.1%) | 508.35 | 508.35 - 579.95 | 4.5116 times | Thu 24 September 2026 | 506.25 (-1.01%) | 498.65 | 498.65 - 508.50 | 0.2341 times | Wed 23 September 2026 | 511.40 (1.91%) | 510.00 | 506.00 - 518.95 | 0.7286 times | Tue 22 September 2026 | 501.80 (2.51%) | 491.90 | 491.30 - 509.30 | 0.3981 times | Mon 21 September 2026 | 489.50 (-2.66%) | 500.00 | 488.65 - 500.00 | 1.109 times | Fri 18 September 2026 | 502.90 (-1.35%) | 507.30 | 497.50 - 512.65 | 0.276 times | Thu 17 September 2026 | 509.80 (0.65%) | 503.90 | 495.50 - 518.35 | 0.3402 times | Wed 16 September 2026 | 506.50 (-2.7%) | 510.90 | 495.65 - 516.90 | 0.7176 times | Tue 15 September 2026 | 520.55 (-4.31%) | 537.20 | 515.75 - 537.20 | 0.9767 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 511.23 and 554.53
| Weekly Target 1 | 502.43 |
| Weekly Target 2 | 520.02 |
| Weekly Target 3 | 545.73333333333 |
| Weekly Target 4 | 563.32 |
| Weekly Target 5 | 589.03 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 537.60 (-2.66%) | 557.95 | 528.15 - 571.45 | 0.2921 times | Fri 25 September 2026 | 552.30 (9.82%) | 500.00 | 488.65 - 579.95 | 1.2104 times | Fri 18 September 2026 | 502.90 (-7.56%) | 537.20 | 495.50 - 537.20 | 0.4006 times | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 0.7478 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.777 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.246 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 2.754 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.5307 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 1.7703 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.2712 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.1619 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 457.15 and 569.1
| Monthly Target 1 | 430.33 |
| Monthly Target 2 | 483.97 |
| Monthly Target 3 | 542.28333333333 |
| Monthly Target 4 | 595.92 |
| Monthly Target 5 | 654.23 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 537.60 (-9.62%) | 600.60 | 488.65 - 600.60 | 1.5839 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 3.1663 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.07 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.2926 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.7301 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.2085 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.1527 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.4569 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.1855 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1536 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.1362 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 529.41 |
| 12 day DMA | 518.51 |
| 20 day DMA | 536.66 |
| 35 day DMA | 551.24 |
| 50 day DMA | 537.92 |
| 100 day DMA | 506.63 |
| 150 day DMA | 495.75 |
| 200 day DMA | 488.72 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.2 | 528 | 522.25 |
| 12 day EMA | 528.96 | 527.39 | 525.19 |
| 20 day EMA | 533.47 | 533.03 | 532.35 |
| 35 day EMA | 532.57 | 532.27 | 531.84 |
| 50 day EMA | 534.88 | 534.77 | 534.58 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.41 | 522.25 | 512.25 |
| 12 day SMA | 518.51 | 519.98 | 521.69 |
| 20 day SMA | 536.66 | 539.52 | 541.68 |
| 35 day SMA | 551.24 | 550.94 | 550.24 |
| 50 day SMA | 537.92 | 537.09 | 536.33 |
| 100 day SMA | 506.63 | 506.57 | 506.6 |
| 150 day SMA | 495.75 | 495.11 | 494.37 |
| 200 day SMA | 488.72 | 488.41 | 488.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.