Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 476.43 and 487.93
| Daily Target 1 | 468.02 |
| Daily Target 2 | 473.33 |
| Daily Target 3 | 479.51666666667 |
| Daily Target 4 | 484.83 |
| Daily Target 5 | 491.02 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.65 (3.38%) | 474.20 | 474.20 - 485.70 | 2.0267 times | Thu 02 July 2026 | 463.00 (-0.48%) | 463.30 | 461.70 - 468.50 | 0.6439 times | Wed 01 July 2026 | 465.25 (1.37%) | 458.95 | 456.30 - 471.00 | 1.452 times | Tue 30 June 2026 | 458.95 (1.4%) | 459.00 | 451.95 - 470.00 | 0.5208 times | Mon 29 June 2026 | 452.60 (-0.82%) | 458.60 | 448.40 - 465.00 | 1.5341 times | Thu 25 June 2026 | 456.35 (-0.34%) | 457.90 | 450.40 - 460.60 | 0.5131 times | Wed 24 June 2026 | 457.90 (-0.02%) | 460.25 | 455.00 - 460.25 | 0.7799 times | Tue 23 June 2026 | 458.00 (-0.7%) | 455.15 | 455.15 - 467.00 | 0.472 times | Mon 22 June 2026 | 461.25 (2.24%) | 464.40 | 460.75 - 470.00 | 0.6696 times | Fri 19 June 2026 | 451.15 (-1.97%) | 455.00 | 449.55 - 466.00 | 1.3879 times | Thu 18 June 2026 | 460.20 (1.41%) | 469.95 | 450.90 - 469.95 | 1.8984 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 463.53 and 500.83
| Weekly Target 1 | 433.62 |
| Weekly Target 2 | 456.13 |
| Weekly Target 3 | 470.91666666667 |
| Weekly Target 4 | 493.43 |
| Weekly Target 5 | 508.22 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.7166 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.2824 times | Fri 19 June 2026 | 451.15 (0.32%) | 459.50 | 449.55 - 469.95 | 0.7023 times | Fri 12 June 2026 | 449.70 (-0.55%) | 475.00 | 440.55 - 475.00 | 0.5848 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.6258 times | Fri 29 May 2026 | 461.50 (-2.84%) | 475.00 | 456.30 - 482.40 | 0.2161 times | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.6514 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 3.6756 times | Fri 08 May 2026 | 512.45 (-3.42%) | 526.10 | 509.60 - 550.45 | 1.5299 times | Thu 30 April 2026 | 530.60 (2.62%) | 506.20 | 501.90 - 541.00 | 1.0151 times | Fri 24 April 2026 | 517.05 (0.78%) | 515.10 | 503.45 - 548.00 | 3.4961 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 467.48 and 496.88
| Monthly Target 1 | 444.15 |
| Monthly Target 2 | 461.4 |
| Monthly Target 3 | 473.55 |
| Monthly Target 4 | 490.8 |
| Monthly Target 5 | 502.95 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 478.65 (4.29%) | 458.95 | 456.30 - 485.70 | 0.1238 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.6301 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.5722 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 2.6026 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.4823 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.9839 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3995 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.3308 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2932 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.5815 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.5579 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 463.69 |
| 12 day DMA | 459.76 |
| 20 day DMA | 456.54 |
| 35 day DMA | 460.52 |
| 50 day DMA | 478.14 |
| 100 day DMA | 468.42 |
| 150 day DMA | 471.23 |
| 200 day DMA | 491.55 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.68 | 460.69 | 459.54 |
| 12 day EMA | 461.73 | 458.66 | 457.87 |
| 20 day EMA | 461.69 | 459.9 | 459.57 |
| 35 day EMA | 469.98 | 469.47 | 469.85 |
| 50 day EMA | 479.32 | 479.35 | 480.02 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.69 | 459.23 | 458.21 |
| 12 day SMA | 459.76 | 457.79 | 457.37 |
| 20 day SMA | 456.54 | 455.27 | 454.56 |
| 35 day SMA | 460.52 | 461.07 | 462.33 |
| 50 day SMA | 478.14 | 478.64 | 479.49 |
| 100 day SMA | 468.42 | 467.92 | 467.58 |
| 150 day SMA | 471.23 | 471.38 | 471.68 |
| 200 day SMA | 491.55 | 492 | 492.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.