Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 22.95 and 25.38

Daily Target 122.32
Daily Target 223.58
Daily Target 324.75
Daily Target 426.01
Daily Target 527.18

Daily price and volume Gstl

Date Closing Open Range Volume
Wed 01 July 2026 24.84 (0.49%) 25.92 23.49 - 25.92 1.0588 times
Tue 30 June 2026 24.72 (-5%) 25.50 24.72 - 25.50 0.3186 times
Mon 29 June 2026 26.02 (-3.09%) 25.58 25.51 - 27.00 0.7266 times
Thu 25 June 2026 26.85 (0.3%) 27.93 25.53 - 27.93 0.3433 times
Wed 24 June 2026 26.77 (-4.67%) 27.99 26.68 - 28.90 0.7356 times
Tue 23 June 2026 28.08 (4.78%) 27.50 27.50 - 28.14 4.8632 times
Mon 22 June 2026 26.80 (1.55%) 26.55 25.43 - 27.00 0.7057 times
Fri 19 June 2026 26.39 (0.34%) 27.00 25.47 - 27.00 0.2794 times
Thu 18 June 2026 26.30 (2.57%) 25.89 24.71 - 26.64 0.3858 times
Wed 17 June 2026 25.64 (4.23%) 25.70 23.75 - 25.83 0.5831 times
Tue 16 June 2026 24.60 (-2.03%) 24.61 24.00 - 24.76 0.5056 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 22.41 and 25.92

Weekly Target 121.6
Weekly Target 223.22
Weekly Target 325.11
Weekly Target 426.73
Weekly Target 528.62

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Wed 01 July 2026 24.84 (-7.49%) 25.58 23.49 - 27.00 0.3097 times
Thu 25 June 2026 26.85 (1.74%) 26.55 25.43 - 28.90 0.9785 times
Fri 19 June 2026 26.39 (10%) 25.06 23.75 - 27.00 0.384 times
Fri 12 June 2026 23.99 (2.09%) 24.10 22.50 - 24.50 0.2946 times
Fri 05 June 2026 23.50 (-2.04%) 25.14 21.92 - 25.66 0.5861 times
Fri 29 May 2026 23.99 (-0.5%) 24.11 21.07 - 24.11 0.9461 times
Fri 22 May 2026 24.11 (-6.88%) 26.52 24.11 - 27.62 0.6135 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.5097 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 2.5898 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 1.788 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.007 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 22.95 and 25.38

Monthly Target 122.32
Monthly Target 223.58
Monthly Target 324.75
Monthly Target 426.01
Monthly Target 527.18

Monthly price and volumes Gstl

Date Closing Open Range Volume
Wed 01 July 2026 24.84 (0.49%) 25.92 23.49 - 25.92 0.0767 times
Tue 30 June 2026 24.72 (3.04%) 25.14 21.92 - 28.90 1.1793 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.784 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.7715 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.6662 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.8514 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.9977 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.7947 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3446 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.5341 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 0.9458 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.01
20 day DMA 24.9
35 day DMA 24.88
50 day DMA 24.76
100 day DMA 21.61
150 day DMA 20.1
200 day DMA 19.32

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.9126.51
12 day EMA25.6125.7525.94
20 day EMA25.2925.3425.4
35 day EMA24.8324.8324.84
50 day EMA24.4324.4124.4

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.4926.9
12 day SMA26.0125.9425.81
20 day SMA24.924.8324.82
35 day SMA24.8825.0225.27
50 day SMA24.7624.6824.58
100 day SMA21.6121.5521.49
150 day SMA20.120.0419.98
200 day SMA19.3219.2719.23
Back to top | Use Dark Theme