Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 28.62 and 31.08
| Daily Target 1 | 28.17 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 30.63 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 33.09 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.95 (-4.5%) | 30.71 | 29.74 - 32.20 | 0.4735 times | Tue 29 September 2026 | 31.36 (-0.88%) | 32.90 | 30.71 - 32.90 | 0.4701 times | Mon 28 September 2026 | 31.64 (-0.44%) | 33.30 | 31.02 - 33.30 | 0.6797 times | Fri 25 September 2026 | 31.78 (4.82%) | 30.93 | 30.10 - 31.80 | 0.7457 times | Thu 24 September 2026 | 30.32 (0.4%) | 30.89 | 29.50 - 30.89 | 0.2402 times | Wed 23 September 2026 | 30.20 (-1.88%) | 30.78 | 29.25 - 31.80 | 3.4227 times | Tue 22 September 2026 | 30.78 (-3.21%) | 31.70 | 30.61 - 32.97 | 1.8835 times | Mon 21 September 2026 | 31.80 (2.09%) | 30.01 | 30.01 - 32.43 | 0.7222 times | Fri 18 September 2026 | 31.15 (-1.39%) | 33.09 | 30.80 - 33.09 | 0.6417 times | Thu 17 September 2026 | 31.59 (-0.06%) | 31.00 | 30.78 - 32.88 | 0.7207 times | Wed 16 September 2026 | 31.61 (-2.74%) | 31.62 | 31.12 - 33.00 | 1.9468 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 28.07 and 31.63
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 30.996666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.95 (-5.76%) | 33.30 | 29.74 - 33.30 | 0.1953 times | Fri 25 September 2026 | 31.78 (2.02%) | 30.01 | 29.25 - 32.97 | 0.844 times | Fri 18 September 2026 | 31.15 (-8.06%) | 33.50 | 30.78 - 34.00 | 0.4943 times | Fri 11 September 2026 | 33.88 (-0.56%) | 35.47 | 33.36 - 37.87 | 0.7642 times | Fri 04 September 2026 | 34.07 (-6.45%) | 37.78 | 33.86 - 40.15 | 1.4526 times | Fri 28 August 2026 | 36.42 (2.94%) | 36.88 | 33.37 - 36.88 | 0.5991 times | Fri 21 August 2026 | 35.38 (19.08%) | 32.58 | 31.10 - 39.53 | 2.9959 times | Fri 14 August 2026 | 29.71 (-1.26%) | 31.59 | 27.26 - 32.00 | 0.9065 times | Fri 07 August 2026 | 30.09 (24.91%) | 24.75 | 23.50 - 30.10 | 1.4639 times | Fri 31 July 2026 | 24.09 (-1.51%) | 24.70 | 23.50 - 25.50 | 0.2842 times | Fri 24 July 2026 | 24.46 (0.45%) | 24.59 | 22.48 - 25.07 | 0.1481 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 28.62 and 31.08
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.63 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 29.95 (-4.5%) | 30.71 | 29.74 - 32.20 | 0.0192 times | Tue 29 September 2026 | 31.36 (-17.99%) | 40.00 | 29.25 - 40.15 | 1.1121 times | Mon 31 August 2026 | 38.24 (58.74%) | 24.75 | 23.50 - 39.53 | 2.1366 times | Fri 31 July 2026 | 24.09 (-2.55%) | 25.92 | 22.48 - 27.20 | 0.5551 times | Tue 30 June 2026 | 24.72 (3.04%) | 25.14 | 21.92 - 28.90 | 0.8829 times | Fri 29 May 2026 | 23.99 (2.17%) | 22.66 | 21.07 - 33.48 | 2.0844 times | Thu 30 April 2026 | 23.48 (39.93%) | 16.78 | 16.52 - 25.89 | 1.3264 times | Mon 30 March 2026 | 16.78 (-8.46%) | 17.25 | 16.00 - 21.30 | 0.4988 times | Fri 27 February 2026 | 18.33 (-2.14%) | 19.15 | 16.58 - 21.85 | 0.6374 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 0.747 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 0.595 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.22 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.67 |
| 50 day DMA | 31.36 |
| 100 day DMA | 28.25 |
| 150 day DMA | 25.36 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 31.34 | 31.33 |
| 12 day EMA | 31.58 | 31.88 | 31.98 |
| 20 day EMA | 32.08 | 32.3 | 32.4 |
| 35 day EMA | 31.36 | 31.44 | 31.45 |
| 50 day EMA | 30.74 | 30.77 | 30.75 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.06 | 30.94 |
| 12 day SMA | 31.22 | 31.55 | 31.86 |
| 20 day SMA | 32.82 | 33.21 | 33.55 |
| 35 day SMA | 33.67 | 33.67 | 33.59 |
| 50 day SMA | 31.36 | 31.25 | 31.09 |
| 100 day SMA | 28.25 | 28.23 | 28.17 |
| 150 day SMA | 25.36 | 25.29 | 25.21 |
| 200 day SMA | 23.49 | 23.41 | 23.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.