Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 17.58 and 18.97
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.98 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.73 (3.37%) | 19.21 | 17.82 - 19.21 | 0.6332 times | Thu 29 January 2026 | 18.12 (-1.84%) | 18.60 | 18.10 - 18.60 | 0.1943 times | Wed 28 January 2026 | 18.46 (1.1%) | 19.20 | 18.00 - 19.20 | 0.5693 times | Tue 27 January 2026 | 18.26 (-2.46%) | 20.00 | 17.80 - 20.00 | 0.4805 times | Fri 23 January 2026 | 18.72 (-0.74%) | 19.00 | 18.40 - 19.33 | 0.7744 times | Thu 22 January 2026 | 18.86 (2.61%) | 18.74 | 18.25 - 19.10 | 1.2577 times | Wed 21 January 2026 | 18.38 (-1.02%) | 17.81 | 17.81 - 19.10 | 1.2554 times | Tue 20 January 2026 | 18.57 (-2.16%) | 19.38 | 18.00 - 19.38 | 1.3579 times | Mon 19 January 2026 | 18.98 (3.26%) | 17.80 | 17.60 - 19.01 | 3.2724 times | Fri 16 January 2026 | 18.38 (-0.16%) | 18.59 | 18.11 - 18.59 | 0.2048 times | Wed 14 January 2026 | 18.41 (5.2%) | 17.75 | 17.75 - 20.40 | 4.2001 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 17.17 and 19.37
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.73 (0.05%) | 20.00 | 17.80 - 20.00 | 0.4712 times | Fri 23 January 2026 | 18.72 (1.85%) | 17.80 | 17.60 - 19.38 | 1.9874 times | Fri 16 January 2026 | 18.38 (6.37%) | 17.01 | 16.62 - 20.40 | 1.8611 times | Fri 09 January 2026 | 17.28 (-7.15%) | 19.34 | 17.06 - 19.50 | 0.524 times | Fri 02 January 2026 | 18.61 (6.04%) | 17.88 | 16.12 - 19.49 | 1.6392 times | Fri 26 December 2025 | 17.55 (5.72%) | 17.39 | 15.52 - 18.45 | 1.0605 times | Fri 19 December 2025 | 16.60 (8.71%) | 16.45 | 15.19 - 17.00 | 1.0959 times | Fri 12 December 2025 | 15.27 (-1.36%) | 14.90 | 14.60 - 16.45 | 0.3352 times | Fri 05 December 2025 | 15.48 (-5.49%) | 16.31 | 15.00 - 17.95 | 0.8047 times | Fri 28 November 2025 | 16.38 (-2.15%) | 17.07 | 14.62 - 17.07 | 0.221 times | Fri 21 November 2025 | 16.74 (0%) | 13.67 | 13.67 - 17.70 | 0.7807 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 17.68 and 21.46
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 1.4052 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 1.1192 times | Fri 28 November 2025 | 16.38 (-6.35%) | 17.85 | 13.67 - 18.00 | 0.4854 times | Fri 31 October 2025 | 17.49 (-6.27%) | 19.50 | 17.30 - 19.90 | 0.7522 times | Tue 30 September 2025 | 18.66 (18.55%) | 16.00 | 15.21 - 18.66 | 1.3321 times | Fri 29 August 2025 | 15.74 (3.89%) | 15.08 | 14.32 - 16.89 | 0.6125 times | Thu 31 July 2025 | 15.15 (-0.79%) | 15.02 | 15.00 - 16.84 | 1.3575 times | Mon 30 June 2025 | 15.27 (-6.55%) | 16.13 | 14.60 - 16.65 | 1.0389 times | Fri 30 May 2025 | 16.34 (-7.42%) | 17.65 | 15.42 - 17.90 | 1.2017 times | Wed 30 April 2025 | 17.65 (3.22%) | 16.78 | 16.65 - 18.49 | 0.6952 times | Fri 28 March 2025 | 17.10 (8.23%) | 15.51 | 15.01 - 19.88 | 2.0785 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.36 | 18.48 |
| 12 day EMA | 18.36 | 18.29 | 18.32 |
| 20 day EMA | 18.11 | 18.05 | 18.04 |
| 35 day EMA | 17.64 | 17.58 | 17.55 |
| 50 day EMA | 17.1 | 17.03 | 16.99 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.48 | 18.54 |
| 12 day SMA | 18.45 | 18.33 | 18.26 |
| 20 day SMA | 18.25 | 18.21 | 18.12 |
| 35 day SMA | 17.45 | 17.35 | 17.27 |
| 50 day SMA | 17.01 | 16.95 | 16.92 |
| 100 day SMA | 16.99 | 16.97 | 16.95 |
| 150 day SMA | 16.52 | 16.5 | 16.47 |
| 200 day SMA | 16.55 | 16.54 | 16.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.