Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 71.24 and 73.18
| Daily Target 1 | 70.8 |
| Daily Target 2 | 71.68 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 74.68 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.56 (-1.44%) | 73.04 | 71.86 - 73.80 | 4.8509 times | Thu 29 January 2026 | 73.62 (0.68%) | 73.08 | 72.62 - 73.67 | 1.6943 times | Wed 28 January 2026 | 73.12 (1.92%) | 72.67 | 72.67 - 73.24 | 0.0152 times | Tue 27 January 2026 | 71.74 (-0.32%) | 71.25 | 70.76 - 71.92 | 0.6368 times | Fri 23 January 2026 | 71.97 (-0.88%) | 72.28 | 71.05 - 72.72 | 1.2829 times | Thu 22 January 2026 | 72.61 (1.41%) | 72.39 | 71.99 - 72.65 | 0.1706 times | Wed 21 January 2026 | 71.60 (-0.72%) | 70.10 | 70.10 - 72.31 | 0.2639 times | Tue 20 January 2026 | 72.12 (-2.08%) | 73.38 | 72.06 - 73.38 | 0.262 times | Mon 19 January 2026 | 73.65 (-0.41%) | 74.42 | 73.43 - 74.42 | 0.255 times | Fri 16 January 2026 | 73.95 (0.5%) | 73.01 | 72.84 - 74.52 | 0.5685 times | Wed 14 January 2026 | 73.58 (-0.18%) | 73.82 | 73.58 - 74.08 | 0.0193 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 71.66 and 74.7
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.56 (0.82%) | 71.25 | 70.76 - 73.80 | 2.8887 times | Fri 23 January 2026 | 71.97 (-2.68%) | 74.42 | 70.10 - 74.42 | 0.8967 times | Fri 16 January 2026 | 73.95 (0.89%) | 72.84 | 72.61 - 74.52 | 0.3959 times | Fri 09 January 2026 | 73.30 (-2.73%) | 74.84 | 73.08 - 76.38 | 0.4596 times | Fri 02 January 2026 | 75.36 (1.62%) | 74.51 | 72.87 - 75.36 | 0.2433 times | Fri 26 December 2025 | 74.16 (1.3%) | 72.91 | 72.91 - 74.68 | 1.2593 times | Fri 19 December 2025 | 73.21 (-0.15%) | 73.34 | 72.46 - 73.75 | 0.2462 times | Fri 12 December 2025 | 73.32 (-1.2%) | 73.39 | 71.25 - 73.56 | 2.043 times | Fri 05 December 2025 | 74.21 (0.01%) | 74.54 | 73.35 - 74.73 | 1.3844 times | Fri 28 November 2025 | 74.20 (0.19%) | 74.01 | 73.01 - 74.57 | 0.1828 times | Fri 21 November 2025 | 74.06 (-1.4%) | 74.50 | 73.91 - 75.42 | 0.1084 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 68.19 and 74.47
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 73.013333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 79.29 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.9845 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.0639 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3464 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5808 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.3433 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.7152 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.5422 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.2326 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 1.3087 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.8824 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 1.3395 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 72.85 |
| 20 day DMA | 73.67 |
| 35 day DMA | 73.59 |
| 50 day DMA | 73.68 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.35 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.88 | 72.51 |
| 12 day EMA | 72.97 | 73.04 | 72.94 |
| 20 day EMA | 73.23 | 73.3 | 73.27 |
| 35 day EMA | 73.51 | 73.57 | 73.57 |
| 50 day EMA | 73.68 | 73.73 | 73.73 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 72.61 | 72.21 |
| 12 day SMA | 72.85 | 73.01 | 72.98 |
| 20 day SMA | 73.67 | 73.77 | 73.76 |
| 35 day SMA | 73.59 | 73.6 | 73.56 |
| 50 day SMA | 73.68 | 73.72 | 73.75 |
| 100 day SMA | 73.84 | 73.84 | 73.82 |
| 150 day SMA | 73.35 | 73.34 | 73.32 |
| 200 day SMA | 72.54 | 72.51 | 72.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.