Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 77.62 and 78.87
| Daily Target 1 | 76.58 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 77.826666666667 |
| Daily Target 4 | 78.65 |
| Daily Target 5 | 79.08 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (0.89%) | 77.00 | 77.00 - 78.25 | 0.1741 times | Wed 01 July 2026 | 77.54 (0.08%) | 77.46 | 76.52 - 77.84 | 1.0548 times | Tue 30 June 2026 | 77.48 (0.17%) | 77.06 | 76.91 - 77.50 | 0.105 times | Mon 29 June 2026 | 77.35 (-0.86%) | 76.96 | 76.71 - 77.94 | 0.9092 times | Thu 25 June 2026 | 78.02 (0.15%) | 77.07 | 77.07 - 78.41 | 1.0446 times | Wed 24 June 2026 | 77.90 (-0.18%) | 77.99 | 77.45 - 78.04 | 0.0774 times | Tue 23 June 2026 | 78.04 (-0.81%) | 78.60 | 77.50 - 78.99 | 0.4098 times | Mon 22 June 2026 | 78.68 (-0.33%) | 78.97 | 78.06 - 78.99 | 0.4647 times | Fri 19 June 2026 | 78.94 (1.09%) | 78.09 | 77.68 - 79.57 | 5.5019 times | Thu 18 June 2026 | 78.09 (0.49%) | 76.70 | 76.70 - 78.49 | 0.2585 times | Wed 17 June 2026 | 77.71 (0.57%) | 77.43 | 77.35 - 77.76 | 0.1473 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 77.38 and 79.11
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (0.27%) | 76.96 | 76.52 - 78.25 | 1.2492 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.1119 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.7826 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.7942 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4044 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4343 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.1126 times | Fri 15 May 2026 | 74.67 (-3.36%) | 76.62 | 73.24 - 77.00 | 1.0281 times | Fri 08 May 2026 | 77.27 (1.75%) | 75.33 | 74.23 - 77.76 | 0.8742 times | Thu 30 April 2026 | 75.94 (0.61%) | 75.87 | 74.59 - 76.89 | 0.2086 times | Fri 24 April 2026 | 75.48 (-0.38%) | 74.60 | 74.49 - 77.00 | 0.3996 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 77.38 and 79.11
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 77.666666666667 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.23 (0.97%) | 77.46 | 76.52 - 78.25 | 0.2391 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.3262 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.8557 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.9712 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.1582 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1781 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0824 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1697 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3808 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.6386 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.4769 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.94 |
| 20 day DMA | 76.83 |
| 35 day DMA | 76.24 |
| 50 day DMA | 76.21 |
| 100 day DMA | 74.18 |
| 150 day DMA | 74 |
| 200 day DMA | 74.01 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 77.64 | 77.69 |
| 12 day EMA | 77.55 | 77.43 | 77.41 |
| 20 day EMA | 77.17 | 77.06 | 77.01 |
| 35 day EMA | 76.68 | 76.59 | 76.53 |
| 50 day EMA | 76.22 | 76.14 | 76.08 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.66 | 77.76 |
| 12 day SMA | 77.94 | 77.85 | 77.64 |
| 20 day SMA | 76.83 | 76.69 | 76.59 |
| 35 day SMA | 76.24 | 76.12 | 76.07 |
| 50 day SMA | 76.21 | 76.16 | 76.13 |
| 100 day SMA | 74.18 | 74.12 | 74.07 |
| 150 day SMA | 74 | 73.97 | 73.95 |
| 200 day SMA | 74.01 | 73.98 | 73.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.