Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sis
Strong Daily Stock price targets for Sis 540673 are 338.85 and 350.55
| Daily Target 1 | 329.3 |
| Daily Target 2 | 336.7 |
| Daily Target 3 | 341 |
| Daily Target 4 | 348.4 |
| Daily Target 5 | 352.7 |
Daily price and volume Sis
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 344.10 (2.4%) | 336.10 | 333.60 - 345.30 | 0.7155 times | Fri 17 October 2025 | 336.05 (1.1%) | 335.00 | 331.65 - 336.70 | 0.0919 times | Thu 16 October 2025 | 332.40 (-0.58%) | 334.00 | 331.75 - 338.05 | 0.0904 times | Wed 15 October 2025 | 334.35 (0.6%) | 331.90 | 330.20 - 337.50 | 0.2207 times | Tue 14 October 2025 | 332.35 (-0.76%) | 338.00 | 329.10 - 338.00 | 0.6893 times | Mon 13 October 2025 | 334.90 (2.71%) | 324.60 | 324.60 - 337.20 | 1.4933 times | Fri 10 October 2025 | 326.05 (0.52%) | 322.35 | 322.35 - 329.00 | 1.0691 times | Thu 09 October 2025 | 324.35 (-0.57%) | 328.95 | 323.05 - 329.65 | 3.1189 times | Wed 08 October 2025 | 326.20 (-0.61%) | 325.00 | 325.00 - 329.30 | 0.9149 times | Tue 07 October 2025 | 328.20 (0.75%) | 328.00 | 325.30 - 330.00 | 1.596 times | Mon 06 October 2025 | 325.75 (-4.82%) | 335.20 | 323.05 - 341.75 | 2.186 times |
Weekly price and charts Sis
Strong weekly Stock price targets for Sis 540673 are 338.85 and 350.55
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 336.7 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 348.4 |
| Weekly Target 5 | 352.7 |
Weekly price and volumes for Sis
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 344.10 (2.4%) | 336.10 | 333.60 - 345.30 | 0.0229 times | Fri 17 October 2025 | 336.05 (3.07%) | 324.60 | 324.60 - 338.05 | 0.0829 times | Fri 10 October 2025 | 326.05 (-4.73%) | 335.20 | 322.35 - 341.75 | 0.2848 times | Fri 03 October 2025 | 342.25 (-0.81%) | 345.00 | 341.65 - 350.30 | 0.0842 times | Fri 26 September 2025 | 345.05 (0.31%) | 340.35 | 335.40 - 355.00 | 0.3404 times | Fri 19 September 2025 | 344.00 (-1.55%) | 346.60 | 341.20 - 358.00 | 0.1731 times | Fri 12 September 2025 | 349.40 (-2.24%) | 365.70 | 345.35 - 366.20 | 8.5752 times | Fri 05 September 2025 | 357.40 (-0.72%) | 359.05 | 349.00 - 374.95 | 0.1291 times | Fri 29 August 2025 | 360.00 (-1.6%) | 365.85 | 357.00 - 372.00 | 0.1298 times | Fri 22 August 2025 | 365.85 (3.95%) | 350.30 | 350.30 - 369.25 | 0.1776 times | Thu 14 August 2025 | 351.95 (-5.28%) | 372.90 | 349.00 - 378.85 | 0.0842 times |
Monthly price and charts Sis
Strong monthly Stock price targets for Sis 540673 are 319.4 and 347.05
| Monthly Target 1 | 311.17 |
| Monthly Target 2 | 327.63 |
| Monthly Target 3 | 338.81666666667 |
| Monthly Target 4 | 355.28 |
| Monthly Target 5 | 366.47 |
Monthly price and volumes Sis
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 344.10 (-1.32%) | 349.00 | 322.35 - 350.00 | 0.1591 times | Tue 30 September 2025 | 348.70 (-3.14%) | 359.05 | 335.40 - 374.95 | 3.3661 times | Fri 29 August 2025 | 360.00 (-6.82%) | 389.40 | 349.00 - 393.70 | 0.242 times | Thu 31 July 2025 | 386.35 (4.21%) | 367.65 | 358.60 - 401.20 | 0.469 times | Mon 30 June 2025 | 370.75 (4.08%) | 356.30 | 348.20 - 383.45 | 0.6619 times | Fri 30 May 2025 | 356.20 (5.63%) | 330.40 | 319.80 - 360.45 | 2.4051 times | Wed 30 April 2025 | 337.20 (3.82%) | 331.60 | 327.25 - 345.60 | 0.5195 times | Fri 28 March 2025 | 324.80 (6.39%) | 311.05 | 289.20 - 346.50 | 1.1546 times | Fri 28 February 2025 | 305.30 (-9.11%) | 336.95 | 300.90 - 350.15 | 0.4103 times | Fri 31 January 2025 | 335.90 (-6.73%) | 362.00 | 302.20 - 373.25 | 0.6124 times | Tue 31 December 2024 | 360.15 (-5.3%) | 380.30 | 346.75 - 394.90 | 0.2541 times |
Indicator Analysis of Sis
Tomorrow's movement Prediction of Sis 540673 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 336 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sis 540673 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sis 540673 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sis 540673 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.78
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 322, while middle bands are at 330 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sis (540673) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.26 and Sis 540673 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sis 540673 stock. Volume based technical analysis of Sis 540673 stock is negative.
Sis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 332.25 |
| 20 day DMA | 337.41 |
| 35 day DMA | 345.27 |
| 50 day DMA | 350.58 |
| 100 day DMA | 361.51 |
| 150 day DMA | 350.42 |
| 200 day DMA | 346.99 |
EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.06 | 333.54 | 332.29 |
| 12 day EMA | 336 | 334.53 | 334.25 |
| 20 day EMA | 338.45 | 337.85 | 338.04 |
| 35 day EMA | 344.5 | 344.52 | 345.02 |
| 50 day EMA | 351.47 | 351.77 | 352.41 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 334.01 | 332.01 |
| 12 day SMA | 332.25 | 332.71 | 333.76 |
| 20 day SMA | 337.41 | 337.41 | 338.03 |
| 35 day SMA | 345.27 | 345.72 | 346.43 |
| 50 day SMA | 350.58 | 351.19 | 351.95 |
| 100 day SMA | 361.51 | 361.54 | 361.65 |
| 150 day SMA | 350.42 | 350.2 | 350.05 |
| 200 day SMA | 346.99 | 347.1 | 347.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.