Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1574.38 and 1681.48
| Daily Target 1 | 1486.88 |
| Daily Target 2 | 1554.77 |
| Daily Target 3 | 1593.9833333333 |
| Daily Target 4 | 1661.87 |
| Daily Target 5 | 1701.08 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1622.65 (6.56%) | 1530.40 | 1526.10 - 1633.20 | 1.1982 times | Tue 27 January 2026 | 1522.80 (2.34%) | 1494.55 | 1457.50 - 1543.50 | 0.714 times | Fri 23 January 2026 | 1488.00 (-0.7%) | 1504.85 | 1473.95 - 1504.85 | 0.7006 times | Thu 22 January 2026 | 1498.50 (1.99%) | 1480.00 | 1463.00 - 1505.00 | 1.0985 times | Wed 21 January 2026 | 1469.20 (2.15%) | 1436.90 | 1409.20 - 1479.90 | 1.8942 times | Tue 20 January 2026 | 1438.30 (-4.53%) | 1504.35 | 1427.70 - 1510.00 | 1.6774 times | Mon 19 January 2026 | 1506.60 (-1.31%) | 1519.95 | 1501.30 - 1525.45 | 0.4008 times | Fri 16 January 2026 | 1526.55 (-0.51%) | 1530.65 | 1520.75 - 1542.50 | 0.7093 times | Wed 14 January 2026 | 1534.45 (-0.93%) | 1545.35 | 1525.35 - 1558.90 | 0.821 times | Tue 13 January 2026 | 1548.90 (-0.91%) | 1565.15 | 1538.30 - 1589.00 | 0.7861 times | Mon 12 January 2026 | 1563.15 (-0.48%) | 1564.15 | 1520.45 - 1579.00 | 1.2406 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1540.08 and 1715.78
| Weekly Target 1 | 1395.42 |
| Weekly Target 2 | 1509.03 |
| Weekly Target 3 | 1571.1166666667 |
| Weekly Target 4 | 1684.73 |
| Weekly Target 5 | 1746.82 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1622.65 (9.05%) | 1494.55 | 1457.50 - 1633.20 | 0.5672 times | Fri 23 January 2026 | 1488.00 (-2.53%) | 1519.95 | 1409.20 - 1525.45 | 1.712 times | Fri 16 January 2026 | 1526.55 (-2.81%) | 1564.15 | 1520.45 - 1589.00 | 1.0551 times | Fri 09 January 2026 | 1570.65 (-3.55%) | 1629.00 | 1563.15 - 1666.60 | 1.1272 times | Fri 02 January 2026 | 1628.45 (-1.39%) | 1660.00 | 1603.20 - 1687.90 | 0.6277 times | Fri 26 December 2025 | 1651.45 (6.69%) | 1563.55 | 1552.00 - 1697.00 | 1.1965 times | Fri 19 December 2025 | 1547.95 (-3.22%) | 1590.20 | 1476.20 - 1599.45 | 0.9708 times | Fri 12 December 2025 | 1599.45 (-2.71%) | 1659.95 | 1560.75 - 1659.95 | 1.1046 times | Fri 05 December 2025 | 1644.00 (-1.33%) | 1668.10 | 1612.50 - 1683.10 | 0.6667 times | Fri 28 November 2025 | 1666.15 (-1.85%) | 1697.60 | 1657.00 - 1704.00 | 0.9723 times | Fri 21 November 2025 | 1697.55 (-1.63%) | 1726.15 | 1695.00 - 1770.90 | 1.2814 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1387.23 and 1644.63
| Monthly Target 1 | 1308.75 |
| Monthly Target 2 | 1465.7 |
| Monthly Target 3 | 1566.15 |
| Monthly Target 4 | 1723.1 |
| Monthly Target 5 | 1823.55 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1622.65 (0.13%) | 1629.30 | 1409.20 - 1666.60 | 0.2517 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.2346 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.3028 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.3101 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 0.6754 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.2921 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 0.6177 times | Mon 30 June 2025 | 2065.00 (5.97%) | 1927.20 | 1900.55 - 2547.25 | 2.8415 times | Fri 30 May 2025 | 1948.60 (22.42%) | 1599.70 | 1415.45 - 2197.40 | 3.6603 times | Wed 30 April 2025 | 1591.75 (13.16%) | 1433.95 | 1334.00 - 1718.75 | 0.8139 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.3915 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1520.23 |
| 12 day DMA | 1524.15 |
| 20 day DMA | 1559.85 |
| 35 day DMA | 1577.15 |
| 50 day DMA | 1606.67 |
| 100 day DMA | 1696.71 |
| 150 day DMA | 1749.04 |
| 200 day DMA | 1753.74 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.31 | 1502.14 | 1491.81 |
| 12 day EMA | 1537.16 | 1521.62 | 1521.4 |
| 20 day EMA | 1552.04 | 1544.61 | 1546.9 |
| 35 day EMA | 1581.2 | 1578.76 | 1582.05 |
| 50 day EMA | 1610.07 | 1609.56 | 1613.1 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.23 | 1483.36 | 1480.12 |
| 12 day SMA | 1524.15 | 1520.67 | 1527.77 |
| 20 day SMA | 1559.85 | 1560.53 | 1566.96 |
| 35 day SMA | 1577.15 | 1577.76 | 1581.1 |
| 50 day SMA | 1606.67 | 1608.74 | 1612.43 |
| 100 day SMA | 1696.71 | 1697.23 | 1698.09 |
| 150 day SMA | 1749.04 | 1752.52 | 1756.98 |
| 200 day SMA | 1753.74 | 1752.66 | 1752.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.