Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1310 and 1357.4
| Daily Target 1 | 1271.73 |
| Daily Target 2 | 1300.87 |
| Daily Target 3 | 1319.1333333333 |
| Daily Target 4 | 1348.27 |
| Daily Target 5 | 1366.53 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1330.00 (0.08%) | 1328.95 | 1290.00 - 1337.40 | 2.3992 times | Mon 28 September 2026 | 1328.90 (-3.49%) | 1370.00 | 1328.00 - 1370.00 | 0.612 times | Fri 25 September 2026 | 1377.00 (0.73%) | 1370.00 | 1365.30 - 1385.50 | 0.4836 times | Thu 24 September 2026 | 1367.00 (-0.29%) | 1364.00 | 1357.00 - 1384.90 | 1.0489 times | Wed 23 September 2026 | 1371.00 (-1.04%) | 1397.95 | 1370.15 - 1397.95 | 0.3644 times | Tue 22 September 2026 | 1385.45 (0.24%) | 1396.85 | 1378.00 - 1411.00 | 0.6538 times | Mon 21 September 2026 | 1382.15 (1.4%) | 1374.55 | 1365.00 - 1392.10 | 0.9938 times | Fri 18 September 2026 | 1363.00 (2.2%) | 1335.95 | 1333.65 - 1379.00 | 0.7987 times | Thu 17 September 2026 | 1333.65 (1.18%) | 1315.90 | 1310.20 - 1340.00 | 0.9831 times | Wed 16 September 2026 | 1318.05 (-0.45%) | 1326.45 | 1291.20 - 1331.20 | 1.6624 times | Tue 15 September 2026 | 1324.05 (-4.16%) | 1388.45 | 1321.10 - 1388.45 | 3.0004 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1270 and 1350
| Weekly Target 1 | 1250 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1330 |
| Weekly Target 4 | 1370 |
| Weekly Target 5 | 1410 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1330.00 (-3.41%) | 1370.00 | 1290.00 - 1370.00 | 0.5287 times | Fri 25 September 2026 | 1377.00 (1.03%) | 1374.55 | 1357.00 - 1411.00 | 0.6223 times | Fri 18 September 2026 | 1363.00 (-1.34%) | 1388.45 | 1291.20 - 1388.45 | 1.1316 times | Fri 11 September 2026 | 1381.50 (-7.9%) | 1485.10 | 1375.50 - 1571.00 | 2.0181 times | Fri 04 September 2026 | 1500.00 (-2.22%) | 1534.40 | 1452.40 - 1534.40 | 0.5001 times | Fri 28 August 2026 | 1534.00 (4%) | 1480.50 | 1480.50 - 1577.70 | 1.0313 times | Fri 21 August 2026 | 1475.00 (-1.34%) | 1444.35 | 1436.95 - 1506.95 | 1.1528 times | Fri 14 August 2026 | 1495.00 (-1.19%) | 1520.00 | 1485.50 - 1536.00 | 0.7757 times | Fri 07 August 2026 | 1513.00 (6.29%) | 1427.25 | 1415.50 - 1524.00 | 1.7815 times | Fri 31 July 2026 | 1423.50 (2.27%) | 1408.90 | 1377.85 - 1430.00 | 0.4579 times | Fri 24 July 2026 | 1391.95 (-0.79%) | 1399.55 | 1356.85 - 1409.70 | 0.9545 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1169.5 and 1450.5
| Monthly Target 1 | 1116 |
| Monthly Target 2 | 1223 |
| Monthly Target 3 | 1397 |
| Monthly Target 4 | 1504 |
| Monthly Target 5 | 1678 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1330.00 (-11.8%) | 1509.30 | 1290.00 - 1571.00 | 0.76 times | Mon 31 August 2026 | 1508.00 (5.94%) | 1427.25 | 1415.50 - 1577.70 | 0.7845 times | Fri 31 July 2026 | 1423.50 (-5.56%) | 1514.75 | 1356.85 - 1551.00 | 0.9428 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.0676 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.1086 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.2957 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1231 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.71 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.6989 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5088 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.6568 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1354.78 |
| 12 day DMA | 1355.15 |
| 20 day DMA | 1414.95 |
| 35 day DMA | 1452.87 |
| 50 day DMA | 1444.22 |
| 100 day DMA | 1467.48 |
| 150 day DMA | 1470.27 |
| 200 day DMA | 1493 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.28 | 1358.92 | 1373.93 |
| 12 day EMA | 1375.39 | 1383.64 | 1393.59 |
| 20 day EMA | 1398.89 | 1406.14 | 1414.27 |
| 35 day EMA | 1415.28 | 1420.3 | 1425.68 |
| 50 day EMA | 1431.84 | 1436 | 1440.37 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.78 | 1365.87 | 1376.52 |
| 12 day SMA | 1355.15 | 1371.38 | 1390.17 |
| 20 day SMA | 1414.95 | 1423.85 | 1434.1 |
| 35 day SMA | 1452.87 | 1457.78 | 1463.04 |
| 50 day SMA | 1444.22 | 1445.77 | 1447.25 |
| 100 day SMA | 1467.48 | 1471.71 | 1475.54 |
| 150 day SMA | 1470.27 | 1471.58 | 1472.51 |
| 200 day SMA | 1493 | 1494.57 | 1496.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.