Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1594.33 and 1655.33
| Daily Target 1 | 1582.22 |
| Daily Target 2 | 1606.43 |
| Daily Target 3 | 1643.2166666667 |
| Daily Target 4 | 1667.43 |
| Daily Target 5 | 1704.22 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1630.65 (-0.88%) | 1680.00 | 1619.00 - 1680.00 | 1.1326 times | Wed 01 July 2026 | 1645.05 (13.49%) | 1510.00 | 1510.00 - 1712.00 | 4.789 times | Tue 30 June 2026 | 1449.55 (6.58%) | 1395.00 | 1347.00 - 1522.95 | 2.0758 times | Mon 29 June 2026 | 1360.00 (-2.86%) | 1300.00 | 1300.00 - 1360.00 | 0.969 times | Thu 25 June 2026 | 1400.00 (-5.34%) | 1400.00 | 1400.00 - 1417.75 | 0.323 times | Wed 24 June 2026 | 1478.90 (12.88%) | 1484.90 | 1478.90 - 1484.90 | 0.0904 times | Tue 23 June 2026 | 1310.15 (-5.4%) | 1385.00 | 1310.15 - 1385.00 | 0.0517 times | Mon 22 June 2026 | 1385.00 (-6.29%) | 1326.05 | 1326.00 - 1400.00 | 0.1938 times | Fri 19 June 2026 | 1478.00 (1.93%) | 1478.00 | 1478.00 - 1478.00 | 0.0775 times | Thu 18 June 2026 | 1450.00 (1.03%) | 1435.15 | 1435.15 - 1470.00 | 0.2972 times | Wed 17 June 2026 | 1435.15 (3.56%) | 1385.75 | 1370.00 - 1440.00 | 0.2885 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1465.33 and 1877.33
| Weekly Target 1 | 1135.55 |
| Weekly Target 2 | 1383.1 |
| Weekly Target 3 | 1547.55 |
| Weekly Target 4 | 1795.1 |
| Weekly Target 5 | 1959.55 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1630.65 (16.48%) | 1300.00 | 1300.00 - 1712.00 | 5.0096 times | Thu 25 June 2026 | 1400.00 (-5.28%) | 1326.05 | 1310.15 - 1484.90 | 0.3681 times | Fri 19 June 2026 | 1478.00 (9%) | 1550.00 | 1365.00 - 1550.00 | 0.5005 times | Fri 12 June 2026 | 1356.00 (0.36%) | 1450.00 | 1341.10 - 1499.00 | 0.1877 times | Fri 05 June 2026 | 1351.10 (-20.05%) | 1521.00 | 1300.00 - 1521.00 | 0.0938 times | Fri 29 May 2026 | 1689.95 (2.08%) | 1700.00 | 1520.95 - 1709.00 | 0.5606 times | Fri 22 May 2026 | 1655.50 (6.89%) | 1548.00 | 1471.05 - 1742.80 | 0.1444 times | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 1.1213 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 1.2632 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.7507 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.5799 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1570.33 and 1772.33
| Monthly Target 1 | 1415.55 |
| Monthly Target 2 | 1523.1 |
| Monthly Target 3 | 1617.55 |
| Monthly Target 4 | 1725.1 |
| Monthly Target 5 | 1819.55 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1630.65 (12.49%) | 1510.00 | 1510.00 - 1712.00 | 0.4268 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3678 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.3986 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3486 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.1184 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4076 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0736 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6084 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.0979 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1524 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.848 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1497.05 |
| 12 day DMA | 1450.68 |
| 20 day DMA | 1432.7 |
| 35 day DMA | 1516.7 |
| 50 day DMA | 1479.88 |
| 100 day DMA | 1380.95 |
| 150 day DMA | 1340.86 |
| 200 day DMA | 1293.81 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.71 | 1489.74 | 1412.09 |
| 12 day EMA | 1480.69 | 1453.44 | 1418.61 |
| 20 day EMA | 1471.72 | 1455 | 1435 |
| 35 day EMA | 1453.74 | 1443.33 | 1431.45 |
| 50 day EMA | 1463.62 | 1456.81 | 1449.13 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.05 | 1466.7 | 1399.72 |
| 12 day SMA | 1450.68 | 1427.8 | 1403.26 |
| 20 day SMA | 1432.7 | 1435.66 | 1434.91 |
| 35 day SMA | 1516.7 | 1516.06 | 1511.49 |
| 50 day SMA | 1479.88 | 1472.35 | 1463.43 |
| 100 day SMA | 1380.95 | 1377.46 | 1374.5 |
| 150 day SMA | 1340.86 | 1337.49 | 1333.99 |
| 200 day SMA | 1293.81 | 1292.29 | 1290.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.