Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 333.2 and 349.4
| Daily Target 1 | 328.5 |
| Daily Target 2 | 337.9 |
| Daily Target 3 | 344.7 |
| Daily Target 4 | 354.1 |
| Daily Target 5 | 360.9 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 347.30 (0%) | 347.45 | 335.30 - 351.50 | 0.3048 times | Sun 01 February 2026 | 347.30 (-3.77%) | 373.55 | 342.45 - 373.55 | 0.6003 times | Fri 30 January 2026 | 360.90 (-4.74%) | 375.05 | 358.05 - 375.05 | 0.9429 times | Thu 29 January 2026 | 378.85 (4.04%) | 365.65 | 361.00 - 381.00 | 1.6752 times | Wed 28 January 2026 | 364.15 (5.41%) | 345.45 | 345.45 - 368.00 | 1.4845 times | Tue 27 January 2026 | 345.45 (1.39%) | 340.80 | 331.50 - 350.40 | 1.2978 times | Fri 23 January 2026 | 340.70 (-3.03%) | 345.80 | 337.00 - 353.50 | 0.8045 times | Thu 22 January 2026 | 351.35 (1.65%) | 348.95 | 344.55 - 354.00 | 0.9846 times | Wed 21 January 2026 | 345.65 (0.88%) | 342.70 | 338.80 - 353.30 | 1.0702 times | Tue 20 January 2026 | 342.65 (-5.55%) | 362.75 | 340.70 - 366.20 | 0.8353 times | Mon 19 January 2026 | 362.80 (-3.02%) | 366.45 | 360.50 - 376.15 | 0.4623 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 322.18 and 360.43
| Weekly Target 1 | 313.8 |
| Weekly Target 2 | 330.55 |
| Weekly Target 3 | 352.05 |
| Weekly Target 4 | 368.8 |
| Weekly Target 5 | 390.3 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 347.30 (-3.77%) | 373.55 | 335.30 - 373.55 | 0.2332 times | Fri 30 January 2026 | 360.90 (5.93%) | 340.80 | 331.50 - 381.00 | 1.3915 times | Fri 23 January 2026 | 340.70 (-8.93%) | 366.45 | 337.00 - 376.15 | 1.0711 times | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.7891 times | Fri 09 January 2026 | 367.10 (-8.78%) | 405.05 | 362.00 - 413.60 | 1.1269 times | Fri 02 January 2026 | 402.45 (2.33%) | 398.80 | 375.25 - 417.45 | 1.8144 times | Fri 26 December 2025 | 393.30 (17.16%) | 336.40 | 336.40 - 405.75 | 1.3231 times | Fri 19 December 2025 | 335.70 (-2.84%) | 340.30 | 326.00 - 356.00 | 0.5156 times | Fri 12 December 2025 | 345.50 (1.08%) | 340.00 | 323.00 - 351.10 | 0.9147 times | Fri 05 December 2025 | 341.80 (-3.84%) | 356.00 | 333.55 - 369.00 | 0.8202 times | Fri 28 November 2025 | 355.45 (0.82%) | 347.70 | 332.75 - 387.35 | 0.4956 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 322.18 and 360.43
| Monthly Target 1 | 313.8 |
| Monthly Target 2 | 330.55 |
| Monthly Target 3 | 352.05 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 390.3 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 347.30 (-3.77%) | 373.55 | 335.30 - 373.55 | 0.0133 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2667 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2888 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1156 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7933 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.2084 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.2744 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6793 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1864 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1739 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 0.1824 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 359.7 |
| 12 day DMA | 355.1 |
| 20 day DMA | 364.45 |
| 35 day DMA | 365.24 |
| 50 day DMA | 359.54 |
| 100 day DMA | 401.53 |
| 150 day DMA | 383.47 |
| 200 day DMA | 356.5 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.68 | 356.87 | 361.65 |
| 12 day EMA | 357.59 | 359.46 | 361.67 |
| 20 day EMA | 360.65 | 362.06 | 363.61 |
| 35 day EMA | 360.09 | 360.84 | 361.64 |
| 50 day EMA | 360.3 | 360.83 | 361.38 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.7 | 359.33 | 358.01 |
| 12 day SMA | 355.1 | 357.75 | 358.97 |
| 20 day SMA | 364.45 | 367.21 | 370.12 |
| 35 day SMA | 365.24 | 364.76 | 364.33 |
| 50 day SMA | 359.54 | 359.83 | 360.31 |
| 100 day SMA | 401.53 | 402.58 | 403.48 |
| 150 day SMA | 383.47 | 383.11 | 382.7 |
| 200 day SMA | 356.5 | 355.88 | 355.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.