Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume Chothani

Date Closing Open Range Volume
Fri 25 September 2026 9.92 (4.97%) 9.92 9.92 - 9.92 0.5882 times
Wed 23 September 2026 9.45 (5%) 8.55 8.55 - 9.45 1.7647 times
Mon 21 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.5882 times
Fri 11 September 2026 9.00 (0%) 9.00 9.00 - 9.00 0.5882 times
Wed 26 August 2026 9.00 (-0.11%) 9.00 9.00 - 9.00 0.5882 times
Tue 25 August 2026 9.01 (4.89%) 9.01 9.01 - 9.01 0.5882 times
Wed 05 August 2026 8.59 (3.49%) 7.90 7.90 - 8.59 1.1765 times
Mon 20 July 2026 8.30 (0%) 8.30 8.30 - 8.30 0.5882 times
Fri 17 July 2026 8.30 (-9.98%) 8.30 8.30 - 8.30 0.5882 times
Tue 14 July 2026 9.22 (-9.96%) 9.23 9.22 - 9.23 2.9412 times
Mon 13 July 2026 10.24 (-9.94%) 10.24 10.24 - 11.25 2.3529 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 9.24 and 10.61

Weekly Target 18.09
Weekly Target 29.01
Weekly Target 39.4633333333333
Weekly Target 410.38
Weekly Target 510.83

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Fri 25 September 2026 9.92 (10.22%) 9.00 8.55 - 9.92 0.9615 times
Fri 11 September 2026 9.00 (4.77%) 9.01 9.00 - 9.01 0.5769 times
Wed 05 August 2026 8.59 (3.49%) 8.30 7.90 - 8.59 0.5769 times
Fri 17 July 2026 8.30 (-27%) 10.24 8.30 - 11.25 1.9231 times
Fri 10 July 2026 11.37 (15.55%) 10.79 9.53 - 11.37 1.1538 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 1.7308 times
Fri 19 June 2026 8.97 (-1.75%) 8.22 8.16 - 9.89 1.9231 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.3846 times
Thu 04 June 2026 9.13 (10.13%) 8.70 8.70 - 9.13 0.3846 times
Fri 22 May 2026 8.29 (4.94%) 7.90 7.90 - 8.29 0.3846 times
Fri 15 May 2026 7.90 (-3.3%) 8.57 7.90 - 8.57 1.3462 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 9.24 and 10.61

Monthly Target 18.09
Monthly Target 29.01
Monthly Target 39.4633333333333
Monthly Target 410.38
Monthly Target 510.83

Monthly price and volumes Chothani

Date Closing Open Range Volume
Fri 25 September 2026 9.92 (10.22%) 9.00 8.55 - 9.92 0.0971 times
Wed 26 August 2026 9.00 (8.43%) 7.90 7.90 - 9.01 0.0647 times
Mon 20 July 2026 8.30 (-21.55%) 9.53 8.30 - 11.37 0.2265 times
Mon 29 June 2026 10.58 (21.61%) 9.13 8.09 - 10.79 0.4045 times
Mon 25 May 2026 8.70 (1.64%) 8.20 7.90 - 8.70 0.1942 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 2.1359 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.4563 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 3.3819 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 1.2621 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.7767 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 3.5599 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.28
20 day DMA 9.33
35 day DMA 9.36
50 day DMA 10.87
100 day DMA 19.99
150 day DMA 23.02
200 day DMA 24.28

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.148.98
12 day EMA9.299.179.12
20 day EMA9.459.49.39
35 day EMA10.3710.410.46
50 day EMA11.2511.311.38

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.098.92
12 day SMA9.289.329.42
20 day SMA9.339.279.21
35 day SMA9.369.429.5
50 day SMA10.8711.0311.19
100 day SMA19.9920.1420.28
150 day SMA23.0223.1423.25
200 day SMA24.2824.4124.53
Back to top | Use Dark Theme