Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 156.43 and 163.93
| Daily Target 1 | 154.55 |
| Daily Target 2 | 158.3 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 165.8 |
| Daily Target 5 | 169.55 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (1.34%) | 165.80 | 158.30 - 165.80 | 0.8741 times | Thu 24 September 2026 | 159.90 (-1.2%) | 162.00 | 157.20 - 163.80 | 0.7366 times | Wed 23 September 2026 | 161.85 (0.75%) | 165.00 | 159.50 - 165.00 | 0.7923 times | Tue 22 September 2026 | 160.65 (4.08%) | 159.65 | 153.40 - 165.00 | 1.1001 times | Mon 21 September 2026 | 154.35 (-2.37%) | 160.00 | 149.30 - 160.00 | 0.2795 times | Fri 18 September 2026 | 158.10 (3.5%) | 158.50 | 154.00 - 158.50 | 0.567 times | Thu 17 September 2026 | 152.75 (-3.32%) | 155.55 | 151.40 - 159.00 | 0.8602 times | Wed 16 September 2026 | 158.00 (0.7%) | 157.00 | 148.25 - 160.90 | 0.8172 times | Tue 15 September 2026 | 156.90 (-2%) | 159.30 | 151.00 - 163.80 | 1.1328 times | Fri 11 September 2026 | 160.10 (-0.87%) | 157.00 | 155.00 - 166.60 | 2.8403 times | Thu 10 September 2026 | 161.50 (-4.32%) | 169.00 | 158.25 - 175.30 | 3.7711 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 155.68 and 172.18
| Weekly Target 1 | 142.55 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (2.5%) | 160.00 | 149.30 - 165.80 | 0.707 times | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.6313 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 2.5028 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.0267 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.454 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.3775 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 1.7323 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.256 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.1687 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1438 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.3392 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 148.68 and 188.68
| Monthly Target 1 | 117.55 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 157.55 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 197.55 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.05 (14%) | 142.30 | 135.30 - 175.30 | 2.7765 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 1.9442 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6149 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.5645 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5055 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7442 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.9182 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5056 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7014 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7249 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6707 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 159.76 |
| 12 day DMA | 159.58 |
| 20 day DMA | 155.42 |
| 35 day DMA | 143.03 |
| 50 day DMA | 134.78 |
| 100 day DMA | 126.49 |
| 150 day DMA | 121.8 |
| 200 day DMA | 121.16 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 159.37 | 159.1 |
| 12 day EMA | 157.74 | 156.96 | 156.43 |
| 20 day EMA | 153.5 | 152.6 | 151.83 |
| 35 day EMA | 145.48 | 144.5 | 143.59 |
| 50 day EMA | 136.04 | 134.98 | 133.96 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.76 | 158.97 | 157.54 |
| 12 day SMA | 159.58 | 159.83 | 159.52 |
| 20 day SMA | 155.42 | 154.33 | 152.93 |
| 35 day SMA | 143.03 | 141.73 | 140.58 |
| 50 day SMA | 134.78 | 133.86 | 133.04 |
| 100 day SMA | 126.49 | 126.06 | 125.61 |
| 150 day SMA | 121.8 | 121.49 | 121.21 |
| 200 day SMA | 121.16 | 121 | 120.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.