Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 132.93 and 139.63
| Daily Target 1 | 127.48 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 134.18333333333 |
| Daily Target 4 | 138.37 |
| Daily Target 5 | 140.88 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 135.85 (1.61%) | 130.00 | 130.00 - 136.70 | 0.3194 times | Mon 20 October 2025 | 133.70 (2.61%) | 130.20 | 129.05 - 135.60 | 1.4862 times | Fri 17 October 2025 | 130.30 (0.23%) | 127.40 | 127.40 - 132.55 | 0.3374 times | Thu 16 October 2025 | 130.00 (0%) | 132.60 | 127.25 - 132.60 | 0.8757 times | Wed 15 October 2025 | 130.00 (-0.61%) | 128.30 | 126.35 - 130.50 | 0.3379 times | Tue 14 October 2025 | 130.80 (1.04%) | 129.45 | 127.30 - 131.45 | 0.6186 times | Mon 13 October 2025 | 129.45 (2.94%) | 128.20 | 128.00 - 139.00 | 1.7317 times | Fri 10 October 2025 | 125.75 (-2.63%) | 131.50 | 122.95 - 131.50 | 2.2903 times | Thu 09 October 2025 | 129.15 (-1.75%) | 131.45 | 125.90 - 131.45 | 0.9502 times | Wed 08 October 2025 | 131.45 (0.73%) | 128.05 | 127.05 - 132.50 | 1.0526 times | Tue 07 October 2025 | 130.50 (-1.62%) | 136.90 | 128.10 - 136.90 | 0.6507 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 132.45 and 140.1
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 135.85 (4.26%) | 130.20 | 129.05 - 136.70 | 0.1762 times | Fri 17 October 2025 | 130.30 (3.62%) | 128.20 | 126.35 - 139.00 | 0.3807 times | Fri 10 October 2025 | 125.75 (-4.01%) | 130.00 | 122.95 - 136.90 | 0.5883 times | Fri 03 October 2025 | 131.00 (2.5%) | 134.65 | 125.90 - 134.65 | 0.1819 times | Fri 26 September 2025 | 127.80 (-9.23%) | 140.80 | 124.00 - 144.00 | 0.5387 times | Fri 19 September 2025 | 140.80 (-1.26%) | 136.40 | 134.40 - 147.00 | 0.815 times | Fri 12 September 2025 | 142.60 (24.05%) | 115.00 | 111.00 - 164.00 | 6.3819 times | Fri 05 September 2025 | 114.95 (1.68%) | 118.00 | 109.75 - 118.00 | 0.3768 times | Fri 29 August 2025 | 113.05 (-3.46%) | 118.00 | 111.90 - 127.95 | 0.2815 times | Fri 22 August 2025 | 117.10 (-3.1%) | 121.00 | 116.25 - 124.75 | 0.279 times | Thu 14 August 2025 | 120.85 (-14.56%) | 140.75 | 117.05 - 142.00 | 0.4088 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 129.4 and 145.45
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 132.6 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 135.85 (6.13%) | 131.75 | 122.95 - 139.00 | 0.3868 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 2.5809 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.5485 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 0.8102 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.5038 times | Fri 30 May 2025 | 129.10 (10.01%) | 110.60 | 110.45 - 142.95 | 0.5945 times | Wed 30 April 2025 | 117.35 (6.44%) | 110.25 | 107.00 - 121.90 | 0.3051 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.5459 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.7856 times | Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 0.9386 times | Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.6014 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 131.97 |
| 12 day DMA | 130.8 |
| 20 day DMA | 130.78 |
| 35 day DMA | 131.67 |
| 50 day DMA | 128.46 |
| 100 day DMA | 127.6 |
| 150 day DMA | 125.25 |
| 200 day DMA | 125.79 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 131.23 | 129.99 |
| 12 day EMA | 131.55 | 130.77 | 130.24 |
| 20 day EMA | 131.4 | 130.93 | 130.64 |
| 35 day EMA | 130.05 | 129.71 | 129.47 |
| 50 day EMA | 129.51 | 129.25 | 129.07 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.97 | 130.96 | 130.11 |
| 12 day SMA | 130.8 | 130.4 | 129.83 |
| 20 day SMA | 130.78 | 131.02 | 131.37 |
| 35 day SMA | 131.67 | 130.99 | 130.4 |
| 50 day SMA | 128.46 | 128.6 | 128.82 |
| 100 day SMA | 127.6 | 127.6 | 127.62 |
| 150 day SMA | 125.25 | 125.13 | 124.99 |
| 200 day SMA | 125.79 | 125.69 | 125.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.