Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 383.43 and 391.48
| Daily Target 1 | 381.23 |
| Daily Target 2 | 385.62 |
| Daily Target 3 | 389.28333333333 |
| Daily Target 4 | 393.67 |
| Daily Target 5 | 397.33 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (0.04%) | 392.95 | 384.90 - 392.95 | 0.1889 times | Thu 24 September 2026 | 389.85 (-3.02%) | 398.45 | 388.35 - 401.30 | 0.1798 times | Wed 23 September 2026 | 402.00 (1.27%) | 398.00 | 398.00 - 402.35 | 0.0863 times | Tue 22 September 2026 | 396.95 (-1.5%) | 402.10 | 394.90 - 404.70 | 0.1335 times | Mon 21 September 2026 | 403.00 (0.72%) | 405.50 | 400.95 - 405.50 | 0.1661 times | Fri 18 September 2026 | 400.10 (2.71%) | 390.90 | 390.90 - 404.25 | 7.7348 times | Thu 17 September 2026 | 389.55 (2.04%) | 381.75 | 381.40 - 391.15 | 0.2947 times | Wed 16 September 2026 | 381.75 (0.73%) | 378.15 | 377.90 - 384.20 | 0.3747 times | Tue 15 September 2026 | 379.00 (-4.92%) | 394.85 | 379.00 - 396.15 | 0.5277 times | Fri 11 September 2026 | 398.60 (-0.35%) | 394.95 | 391.00 - 398.60 | 0.3135 times | Thu 10 September 2026 | 400.00 (0.3%) | 400.30 | 395.95 - 401.70 | 0.9309 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 377.15 and 397.75
| Weekly Target 1 | 372.87 |
| Weekly Target 2 | 381.43 |
| Weekly Target 3 | 393.46666666667 |
| Weekly Target 4 | 402.03 |
| Weekly Target 5 | 414.07 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (-2.52%) | 405.50 | 384.90 - 405.50 | 0.1654 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 1.9575 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 1.6175 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 0.9662 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.2715 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.2754 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.7333 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.3351 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.6575 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.0205 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.1636 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 368.53 and 399.38
| Monthly Target 1 | 361.37 |
| Monthly Target 2 | 375.68 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 406.53 |
| Monthly Target 5 | 423.07 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 390.00 (-3.48%) | 405.70 | 377.90 - 408.75 | 1.2399 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 0.9959 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.0604 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.906 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.6085 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.5976 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.7458 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.3017 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7013 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.8428 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6198 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 396.36 |
| 12 day DMA | 394.13 |
| 20 day DMA | 396.82 |
| 35 day DMA | 401.08 |
| 50 day DMA | 402.18 |
| 100 day DMA | 386.19 |
| 150 day DMA | 367.75 |
| 200 day DMA | 363.6 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.66 | 395.49 | 398.31 |
| 12 day EMA | 395.25 | 396.21 | 397.37 |
| 20 day EMA | 396.89 | 397.62 | 398.44 |
| 35 day EMA | 398.97 | 399.5 | 400.07 |
| 50 day EMA | 401.68 | 402.16 | 402.66 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.36 | 398.38 | 398.32 |
| 12 day SMA | 394.13 | 394.65 | 395.9 |
| 20 day SMA | 396.82 | 397.64 | 398.65 |
| 35 day SMA | 401.08 | 402.08 | 402.95 |
| 50 day SMA | 402.18 | 402.38 | 402.67 |
| 100 day SMA | 386.19 | 385.77 | 385.32 |
| 150 day SMA | 367.75 | 367.39 | 367.09 |
| 200 day SMA | 363.6 | 363.4 | 363.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.