Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 387.33 and 394.93
| Daily Target 1 | 385.52 |
| Daily Target 2 | 389.13 |
| Daily Target 3 | 393.11666666667 |
| Daily Target 4 | 396.73 |
| Daily Target 5 | 400.72 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.75 (-0.08%) | 394.60 | 389.50 - 397.10 | 1.7199 times | Wed 01 July 2026 | 393.05 (0.31%) | 392.10 | 388.70 - 395.55 | 0.1654 times | Tue 30 June 2026 | 391.85 (1.66%) | 388.70 | 386.20 - 395.80 | 0.6525 times | Mon 29 June 2026 | 385.45 (-1.29%) | 391.50 | 384.00 - 392.75 | 0.4884 times | Thu 25 June 2026 | 390.50 (-1.13%) | 396.00 | 389.40 - 399.35 | 0.545 times | Wed 24 June 2026 | 394.95 (2.95%) | 384.55 | 382.30 - 396.75 | 2.4921 times | Tue 23 June 2026 | 383.65 (-2.18%) | 394.90 | 382.80 - 394.90 | 1.2994 times | Mon 22 June 2026 | 392.20 (4.34%) | 376.25 | 375.20 - 393.00 | 1.2178 times | Fri 19 June 2026 | 375.90 (1.47%) | 368.40 | 368.40 - 377.25 | 1.1663 times | Thu 18 June 2026 | 370.45 (-0.54%) | 372.70 | 368.85 - 374.15 | 0.2531 times | Wed 17 June 2026 | 372.45 (-0.39%) | 375.00 | 370.50 - 375.75 | 0.3171 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 388.38 and 401.48
| Weekly Target 1 | 378.18 |
| Weekly Target 2 | 385.47 |
| Weekly Target 3 | 391.28333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 404.38 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.75 (0.58%) | 391.50 | 384.00 - 397.10 | 0.7461 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.3693 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.6238 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.3437 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.6732 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.3622 times | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 2.9945 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.5675 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 1.9194 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.4002 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.3545 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 390.73 and 399.13
| Monthly Target 1 | 384.45 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 392.85 |
| Monthly Target 4 | 397 |
| Monthly Target 5 | 401.25 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.75 (0.23%) | 392.10 | 388.70 - 397.10 | 0.0932 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.6597 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.1713 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4352 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5431 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9479 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5107 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.6137 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4513 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.574 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7623 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 390.72 |
| 12 day DMA | 384.76 |
| 20 day DMA | 371.43 |
| 35 day DMA | 364.14 |
| 50 day DMA | 360.17 |
| 100 day DMA | 345.6 |
| 150 day DMA | 347.5 |
| 200 day DMA | 337.25 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.74 | 389.74 | 388.08 |
| 12 day EMA | 383.62 | 381.96 | 379.94 |
| 20 day EMA | 376.73 | 375.04 | 373.14 |
| 35 day EMA | 368.55 | 367.12 | 365.59 |
| 50 day EMA | 361.58 | 360.31 | 358.97 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.72 | 391.16 | 389.28 |
| 12 day SMA | 384.76 | 382.69 | 379.76 |
| 20 day SMA | 371.43 | 369.23 | 367.12 |
| 35 day SMA | 364.14 | 362.66 | 361.52 |
| 50 day SMA | 360.17 | 359.14 | 358.09 |
| 100 day SMA | 345.6 | 345.01 | 344.36 |
| 150 day SMA | 347.5 | 347.07 | 346.65 |
| 200 day SMA | 337.25 | 336.69 | 336.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.